시가총액 $2.30T
-2.29%
볼륨 24시간 $130.10B
-55.41%
BTC % 51.97%
0.5%
ETH % 15.2%
-0.13%
코인
28.372
+9
거래소
885
마지막 업데이트
3 의사록 전에
RaiseR (RZR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
| Sep-12 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
| Sep-11 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
| Sep-10 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
| Sep-09 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
| Sep-08 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
| Sep-07 2023 | $0.357935 | $0.357935 | $0.357935 | $0.357935 | - | - |
| Sep-06 2023 | $0.357967 | $0.357828 | $0.36165 | $0.36165 | $5,343 | - |
| Sep-05 2023 | $0.36165 | $0.36165 | $0.361866 | $0.361866 | - | - |
| Sep-04 2023 | $0.3618 | $0.361786 | $0.362022 | $0.362022 | $101 | - |
| Sep-03 2023 | $0.362022 | $0.362022 | $0.362022 | $0.362022 | - | - |
| Sep-02 2023 | $0.362022 | $0.362022 | $0.362022 | $0.362022 | - | - |
| Sep-01 2023 | $0.362022 | $0.362022 | $0.362022 | $0.362022 | - | - |
| Aug-31 2023 | $0.362022 | $0.362022 | $0.362022 | $0.362022 | - | - |
| Aug-30 2023 | $0.36195 | $0.361916 | $0.362084 | $0.361997 | $2,033 | - |