시가총액 $2.21T
1.66%
볼륨 24시간 $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
코인
28.783
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
Jul-17 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
Jul-16 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
Jul-15 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
Jul-14 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
Jul-13 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
Jul-12 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
Jul-11 2024 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | $0.000000000000013498994815 | - | - |
Jul-10 2024 | $0.000000000000013498994815 | $0.000000000000013148307026 | $0.000000000000013498994815 | $0.000000000000013148307026 | $4 | - |
Jul-09 2024 | $0.000000000000013148307026 | $0.000000000000013148307026 | $0.000000000000013809725224 | $0.000000000000013809725224 | $14 | - |
Jul-08 2024 | $0.000000000000013809725224 | $0.000000000000013809725224 | $0.000000000000013809725224 | $0.000000000000013809725224 | - | - |
Jul-07 2024 | $0.000000000000013809725224 | $0.000000000000013809725224 | $0.000000000000013809725224 | $0.000000000000013809725224 | - | - |
Jul-06 2024 | $0.000000000000013809725224 | $0.000000000000013809725224 | $0.000000000000014044401926 | $0.000000000000014044401926 | $1 | - |
Jul-05 2024 | $0.000000000000014044401926 | $0.000000000000014044401926 | $0.000000000000014044401926 | $0.000000000000014044401926 | - | - |
Jul-04 2024 | $0.000000000000014044401926 | $0.000000000000014044401926 | $0.000000000000014970501006 | $0.000000000000014970501006 | $1 | - |