시가총액 $2.51T
0.06%
볼륨 24시간 $102.68B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
코인
34.243
+1
거래소
885
마지막 업데이트
37 초 전에
RAGSCOIN2.0 (RAGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0012902 | $0.00127587 | $0.0012902 | $0.00127587 | - | - |
| Feb-20 2026 | $0.00127587 | $0.00125973 | $0.00127587 | $0.00125973 | - | - |
| Feb-19 2026 | $0.00125973 | $0.00125973 | $0.00125973 | $0.00125973 | - | - |
| Feb-18 2026 | $0.00125973 | $0.00125973 | $0.00125973 | $0.00125973 | - | - |
| Feb-17 2026 | $0.00125973 | $0.00125973 | $0.00125973 | $0.00125973 | - | - |
| Feb-16 2026 | $0.00125973 | $0.00125973 | $0.00129913 | $0.00129913 | - | - |
| Feb-15 2026 | $0.00129913 | $0.00129913 | $0.0013045 | $0.0013045 | - | - |
| Feb-14 2026 | $0.0013045 | $0.00127512 | $0.0013045 | $0.00127512 | - | - |
| Feb-13 2026 | $0.00127512 | $0.00127512 | $0.00127512 | $0.00127512 | - | - |
| Feb-12 2026 | $0.00127512 | $0.00127512 | $0.00130909 | $0.00130909 | - | - |
| Feb-11 2026 | $0.00130909 | $0.00130909 | $0.00130909 | $0.00130909 | - | - |
| Feb-10 2026 | $0.00130909 | $0.00130909 | $0.00130909 | $0.00130909 | - | - |
| Feb-09 2026 | $0.00130909 | $0.00130909 | $0.00137827 | $0.00137581 | - | - |
| Feb-08 2026 | $0.00137581 | $0.00137581 | $0.00141587 | $0.00141587 | - | - |
| Feb-07 2026 | $0.00141587 | $0.00141587 | $0.00146789 | $0.00146789 | - | - |