시가총액 $3.32T
-0.45%
볼륨 24시간 $214.66B
-37.07%
BTC % 54.69%
0.21%
ETH % 10.93%
-0.54%
코인
33.727
+14
거래소
885
마지막 업데이트
2 의사록 전에
RAGSCOIN2.0 (RAGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00218901 | $0.00209537 | $0.00219317 | $0.00209537 | - | - |
| Nov-26 2025 | $0.00209537 | $0.00209537 | $0.00212256 | $0.00212256 | - | - |
| Nov-25 2025 | $0.00212256 | $0.00206812 | $0.00213575 | $0.00206812 | - | - |
| Nov-24 2025 | $0.00206812 | $0.00204876 | $0.002104 | $0.00204876 | - | - |
| Nov-23 2025 | $0.00204876 | $0.00204876 | $0.00204876 | $0.00204876 | - | - |
| Nov-22 2025 | $0.00204876 | $0.00204079 | $0.00207263 | $0.00205239 | - | - |
| Nov-21 2025 | $0.00205239 | $0.0020502 | $0.00230513 | $0.00230513 | - | - |
| Nov-20 2025 | $0.00230513 | $0.00230513 | $0.00230513 | $0.00230513 | - | - |
| Nov-19 2025 | $0.00230513 | $0.00230513 | $0.00233128 | $0.00233128 | - | - |
| Nov-18 2025 | $0.00233128 | $0.00227652 | $0.00233128 | $0.00231422 | $50 | - |
| Nov-17 2025 | $0.00231422 | $0.00231422 | $0.00236365 | $0.00236365 | - | - |
| Nov-16 2025 | $0.00236365 | $0.00235112 | $0.00236952 | $0.00235112 | - | - |
| Nov-15 2025 | $0.00235112 | $0.00235112 | $0.00235933 | $0.00235933 | - | - |
| Nov-14 2025 | $0.00235933 | $0.00235933 | $0.00235933 | $0.00235933 | - | - |
| Nov-13 2025 | $0.00235933 | $0.00235933 | $0.00242194 | $0.00238692 | - | - |