시가총액 $3.28T
2.96%
볼륨 24시간 $260.97B
-13.62%
BTC % 54.26%
-0.03%
ETH % 11.07%
1.44%
코인
33.710
+2
거래소
885
마지막 업데이트
1 분 전에
Rage Trade (RAGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00025096 | $0.00025096 | $0.00025096 | $0.00025096 | - | - |
| Nov-24 2025 | $0.00025096 | $0.00025096 | $0.00025096 | $0.00025096 | - | - |
| Nov-23 2025 | $0.00025096 | $0.00025096 | $0.00025096 | $0.00025096 | - | - |
| Nov-22 2025 | $0.00025096 | $0.00025096 | $0.00025096 | $0.00025096 | - | - |
| Nov-21 2025 | $0.00025096 | $0.00025096 | $0.00025096 | $0.00025096 | - | - |
| Nov-20 2025 | $0.00025096 | $0.00025096 | $0.00025096 | $0.00025096 | - | - |
| Nov-19 2025 | $0.00025096 | $0.00025096 | $0.00025096 | $0.00025096 | - | - |
| Nov-18 2025 | $0.00025096 | $0.00025088 | $0.000251 | $0.00025092 | - | - |
| Nov-17 2025 | $0.00025102 | $0.00023591 | $0.00079989 | $0.00079989 | $73 | - |
| Nov-16 2025 | $0.00079989 | $0.00079989 | $0.00079989 | $0.00079989 | - | - |
| Nov-15 2025 | $0.00079989 | $0.00079989 | $0.00079989 | $0.00079989 | - | - |
| Nov-14 2025 | $0.00079989 | $0.00079989 | $0.00079989 | $0.00079989 | - | - |
| Nov-13 2025 | $0.00079989 | $0.00079989 | $0.00079989 | $0.00079989 | - | - |
| Nov-12 2025 | $0.00079989 | $0.00079989 | $0.00079989 | $0.00079989 | - | - |
| Nov-11 2025 | $0.00079989 | $0.00079989 | $0.00079989 | $0.00079989 | - | - |