시가총액 $4.52T
0.94%
볼륨 24시간 $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
코인
33.369
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-29 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | - | - |
Mar-28 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | - | - |
Mar-27 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | - | - |
Mar-26 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | - | - |
Mar-25 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | - | - |
Mar-24 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | - | - |
Mar-23 2025 | $0.00013215 | $0.00013215 | $0.00013215 | $0.00013215 | - | - |
Mar-22 2025 | $0.00013215 | $0.00013215 | $0.00013717 | $0.00013717 | - | - |
Mar-21 2025 | $0.00013717 | $0.00013717 | $0.00013717 | $0.00013717 | - | - |
Mar-20 2025 | $0.00013717 | $0.00013241 | $0.00013717 | $0.00013241 | - | - |
Mar-19 2025 | $0.00013241 | $0.00013241 | $0.00013241 | $0.00013241 | - | - |
Mar-18 2025 | $0.00013241 | $0.00013241 | $0.00013241 | $0.00013241 | - | - |
Mar-17 2025 | $0.00013241 | $0.00013241 | $0.00017323 | $0.00017323 | - | - |
Mar-16 2025 | $0.00017323 | $0.00017323 | $0.00018114 | $0.00018114 | - | - |
Mar-15 2025 | $0.00018114 | $0.00018114 | $0.00018114 | $0.00018114 | - | - |