시가총액 $2.51T
-0.13%
볼륨 24시간 $103.41B
BTC % 54.19%
0.12%
ETH % 9.49%
0.42%
코인
34.243
+2
거래소
885
마지막 업데이트
2 의사록 전에
RadioShack Exohood (REXO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-09 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-08 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-07 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-06 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-05 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-04 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-03 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | - | - |
| Jan-02 2025 | $0.151451 | $0.151451 | $0.151451 | $0.151451 | $35 | - |
| Jan-01 2025 | $0.151451 | $0.088638 | $0.408926 | $0.119566 | $126 | - |
| Dec-31 2024 | $0.119566 | $0.119566 | $0.244242 | $0.244242 | $197 | - |
| Dec-30 2024 | $0.244242 | $0.174309 | $0.420877 | $0.174309 | $75 | - |
| Dec-29 2024 | $0.174309 | $0.174309 | $0.174309 | $0.174309 | - | - |
| Dec-28 2024 | $0.174309 | $0.045509 | $0.520029 | $0.045509 | $104 | - |
| Dec-27 2024 | $0.045509 | $0.045509 | $0.387365 | $0.166469 | $137 | - |