시가총액 $4.05T
-1.35%
볼륨 24시간 $393.48B
-35.83%
BTC % 54.86%
0.27%
ETH % 11.98%
-0.58%
코인
33.429
+8
거래소
885
마지막 업데이트
12 초 전에
Radiate Protocol (RADT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $2.0337 | $2.0337 | $2.0337 | $2.0337 | - | - |
| Nov-19 2023 | $2.0337 | $2.0337 | $2.0337 | $2.0337 | - | - |
| Nov-18 2023 | $2.0337 | $2.0337 | $2.0337 | $2.0337 | - | - |
| Nov-17 2023 | $2.0337 | $2.0337 | $2.0337 | $2.0337 | - | - |
| Nov-16 2023 | $2.0337 | $2.0337 | $2.0337 | $2.0337 | - | - |
| Nov-15 2023 | $2.0337 | $2.0337 | $2.0337 | $2.0337 | - | - |
| Nov-14 2023 | $2.0337 | $2.0326 | $2.0338 | $2.0328 | - | - |
| Nov-13 2023 | $2.0328 | $2.0066 | $2.0337 | $2.0066 | $1,964 | - |
| Nov-12 2023 | $2.0066 | $2.0064 | $2.0101 | $2.0101 | $33 | - |
| Nov-11 2023 | $2.0101 | $2.0096 | $2.0108 | $2.0100 | - | - |
| Nov-10 2023 | $2.0106 | $2.0104 | $2.0503 | $2.0503 | $423 | - |
| Nov-09 2023 | $2.0503 | $2.0503 | $2.0506 | $2.0506 | - | - |
| Nov-08 2023 | $2.0502 | $2.0497 | $2.0564 | $2.0564 | $9 | - |
| Nov-07 2023 | $2.0564 | $2.0558 | $2.0564 | $2.0558 | - | - |
| Nov-06 2023 | $2.0564 | $2.0559 | $2.1037 | $2.1032 | $546 | - |