시가총액 $4.52T
0.94%
볼륨 24시간 $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
코인
33.369
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00003621 | $0.00003621 | $0.00003621 | $0.00003621 | - | - |
Oct-06 2025 | $0.00003621 | $0.00003433 | $0.00003621 | $0.00003433 | - | - |
Oct-05 2025 | $0.00003433 | $0.00003433 | $0.0000346 | $0.0000346 | - | - |
Oct-04 2025 | $0.0000346 | $0.00003446 | $0.0000346 | $0.00003446 | - | - |
Oct-03 2025 | $0.00003446 | $0.00003446 | $0.00003446 | $0.00003446 | - | - |
Oct-02 2025 | $0.00003446 | $0.00003446 | $0.00003811 | $0.00003807 | - | - |
Oct-01 2025 | $0.00003807 | $0.00003103 | $0.00003807 | $0.00003103 | $491 | - |
Sep-30 2025 | $0.00003103 | $0.00003068 | $0.00003314 | $0.00003314 | - | - |
Sep-29 2025 | $0.00003314 | $0.00003314 | $0.00003314 | $0.00003314 | - | - |
Sep-28 2025 | $0.00003314 | $0.00003314 | $0.00003683 | $0.00003683 | - | - |
Sep-27 2025 | $0.00003683 | $0.00003683 | $0.0000377 | $0.0000377 | $9 | - |
Sep-26 2025 | $0.0000377 | $0.0000377 | $0.0000377 | $0.0000377 | - | - |
Sep-25 2025 | $0.0000377 | $0.0000377 | $0.00003862 | $0.00003862 | - | - |
Sep-24 2025 | $0.00003862 | $0.00003862 | $0.00003862 | $0.00003862 | - | - |
Sep-23 2025 | $0.00003862 | $0.00003862 | $0.00004438 | $0.00004438 | - | - |