시가총액 AU$3.27T
-2.52%
볼륨 24시간 AU$387.27B
31.67%
BTC % 50.5%
1.08%
ETH % 16.25%
-2.64%
코인
27.985
+29
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Dec-09 2023 | AU$0.000000000154897745996905 | AU$0.000000000154897745996905 | AU$0.000000000154897745996905 | AU$0.000000000154897745996905 | - | - |
Dec-08 2023 | AU$0.000000000154897745996905 | AU$0.000000000154897745996905 | AU$0.000000000154897745996905 | AU$0.000000000154897745996905 | - | - |
Dec-07 2023 | AU$0.000000000154897745996905 | AU$0.000000000154897745996905 | AU$0.000000000154897745996905 | AU$0.000000000154897745996905 | - | - |
Dec-06 2023 | AU$0.000000000154897745996905 | AU$0.000000000154897745996905 | AU$0.000000000154897745996905 | AU$0.000000000154897745996905 | - | - |
Dec-05 2023 | AU$0.000000000154897745996905 | AU$0.000000000154897745996905 | AU$0.000000000154897745996905 | AU$0.000000000154897745996905 | - | - |
Dec-04 2023 | AU$0.000000000154897745996905 | AU$0.000000000154897745996905 | AU$0.000000000154897745996905 | AU$0.000000000154897745996905 | - | - |
Dec-03 2023 | AU$0.000000000154897745996905 | AU$0.000000000154897745996905 | AU$0.000000000157178394837622 | AU$0.000000000155987078979919 | - | - |
Dec-02 2023 | AU$0.000000000156170687385124 | AU$0.000000000154914835520697 | AU$0.00000000016055535222375 | AU$0.000000000159797933119614 | AU$628 | - |
Dec-01 2023 | AU$0.000000000196245954620764 | AU$0.000000000196245954620764 | AU$0.000000000196245954620764 | AU$0.000000000196245954620764 | - | - |
Nov-30 2023 | AU$0.000000000196245954620764 | AU$0.000000000193040741321255 | AU$0.000000000196245954620764 | AU$0.000000000193040741321255 | - | - |
Nov-29 2023 | AU$0.000000000193109854274486 | AU$0.000000000192601542628011 | AU$0.000000000196327227227098 | AU$0.000000000194496764017635 | AU$0 | - |
Nov-28 2023 | AU$0.000000000194496764017635 | AU$0.000000000193046320811352 | AU$0.000000000194496764017635 | AU$0.000000000193046320811352 | - | - |
Nov-27 2023 | AU$0.000000000192923774469792 | AU$0.000000000190978687635299 | AU$0.000000000197672373244489 | AU$0.000000000197616901158677 | AU$6 | - |
Nov-26 2023 | AU$0.000000000197430277394508 | AU$0.000000000196945350063322 | AU$0.000000000199555050241668 | AU$0.000000000199327472338898 | AU$0 | - |
Nov-25 2023 | AU$0.000000000199097122936209 | AU$0.000000000198348080515937 | AU$0.000000000201672694768174 | AU$0.000000000200328738789052 | AU$18 | - |
RabbitKing (RB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 296일 동안 분석, 13-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.48316 AUD.