시가총액 $2.29T
-0.83%
볼륨 24시간 $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
코인
28.560
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-22 2022 | $0.00477971 | $0.00477971 | $0.00477971 | $0.00477971 | - | - |
Jun-21 2022 | $0.00477971 | $0.00477971 | $0.00477971 | $0.00477971 | - | - |
Jun-20 2022 | $0.00477971 | $0.00477971 | $0.00477971 | $0.00477971 | - | - |
Jun-19 2022 | $0.00477971 | $0.00477971 | $0.00477971 | $0.00477971 | - | - |
Jun-18 2022 | $0.00477971 | $0.00477971 | $0.00477971 | $0.00477971 | - | - |
Jun-17 2022 | $0.00477971 | $0.00477971 | $0.00477971 | $0.00477971 | - | - |
Jun-16 2022 | $0.00477971 | $0.00477971 | $0.00477971 | $0.00477971 | - | - |
Jun-15 2022 | $0.00477971 | $0.00453052 | $0.00478902 | $0.00477498 | - | - |
Jun-14 2022 | $0.00477503 | $0.00466508 | $0.00541351 | $0.00541351 | $25 | - |
Jun-13 2022 | $0.00541351 | $0.00541351 | $0.00541351 | $0.00541351 | - | - |
Jun-12 2022 | $0.00541351 | $0.00537092 | $0.00557048 | $0.0055248 | - | - |
Jun-11 2022 | $0.00552474 | $0.00550016 | $0.00591036 | $0.00590887 | $146 | - |
Jun-10 2022 | $0.00590887 | $0.00590887 | $0.00692236 | $0.00685936 | $656 | - |
Jun-09 2022 | $0.00685936 | $0.00682933 | $0.00710091 | $0.00701638 | $558 | - |
Jun-08 2022 | $0.00701638 | $0.00690152 | $0.00740517 | $0.00722815 | $565 | - |