시가총액 $2.51T
-0.57%
볼륨 24시간 $182.96B
4.81%
BTC % 55.03%
-0.25%
ETH % 12.09%
0.66%
코인
29.379
+17
거래소
885
마지막 업데이트
2 의사록 전에
RabbitDAO (RS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2022 | $0.00477971 | $0.00477971 | $0.00477971 | $0.00477971 | - | - |
| Jun-21 2022 | $0.00477971 | $0.00477971 | $0.00477971 | $0.00477971 | - | - |
| Jun-20 2022 | $0.00477971 | $0.00477971 | $0.00477971 | $0.00477971 | - | - |
| Jun-19 2022 | $0.00477971 | $0.00477971 | $0.00477971 | $0.00477971 | - | - |
| Jun-18 2022 | $0.00477971 | $0.00477971 | $0.00477971 | $0.00477971 | - | - |
| Jun-17 2022 | $0.00477971 | $0.00477971 | $0.00477971 | $0.00477971 | - | - |
| Jun-16 2022 | $0.00477971 | $0.00477971 | $0.00477971 | $0.00477971 | - | - |
| Jun-15 2022 | $0.00477971 | $0.00453052 | $0.00478902 | $0.00477498 | - | - |
| Jun-14 2022 | $0.00477503 | $0.00466508 | $0.00541351 | $0.00541351 | $25 | - |
| Jun-13 2022 | $0.00541351 | $0.00541351 | $0.00541351 | $0.00541351 | - | - |
| Jun-12 2022 | $0.00541351 | $0.00537092 | $0.00557048 | $0.0055248 | - | - |
| Jun-11 2022 | $0.00552474 | $0.00550016 | $0.00591036 | $0.00590887 | $146 | - |
| Jun-10 2022 | $0.00590887 | $0.00590887 | $0.00692236 | $0.00685936 | $656 | - |
| Jun-09 2022 | $0.00685936 | $0.00682933 | $0.00710091 | $0.00701638 | $558 | - |
| Jun-08 2022 | $0.00701638 | $0.00690152 | $0.00740517 | $0.00722815 | $565 | - |