시가총액 $2.69T
1.75%
볼륨 24시간 $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
코인
29.434
+17
거래소
885
마지막 업데이트
2 의사록 전에
Rabbit Halloween (RH31) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2023 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001434018686703 | - | - |
| Dec-06 2023 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001434018686703 | - | - |
| Dec-05 2023 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001434018686703 | - | - |
| Dec-04 2023 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001434018686703 | - | - |
| Dec-03 2023 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001434018686703 | - | - |
| Dec-02 2023 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001434018686703 | - | - |
| Dec-01 2023 | $0.000000000001434018686703 | $0.000000000001434018686703 | $0.000000000001449335759598 | $0.000000000001436021888082 | - | - |
| Nov-30 2023 | $0.000000000001435411588974 | $0.000000000001429748423878 | $0.000000000001445956292064 | $0.000000000001435319772472 | $2 | - |
| Nov-29 2023 | $0.000000000001435552441383 | $0.000000000001431919008533 | $0.000000000001468338081458 | $0.000000000001468338081458 | $30 | - |
| Nov-28 2023 | $0.000000000001468338081458 | $0.000000000001468338081458 | $0.000000000001468338081458 | $0.000000000001468338081458 | - | - |
| Nov-27 2023 | $0.000000000001468338081458 | $0.000000000001430258973667 | $0.000000000001470008692862 | $0.000000000001469596169619 | - | - |
| Nov-26 2023 | $0.000000000001468208324919 | $0.000000000001452595027844 | $0.000000000001480966512941 | $0.000000000001478502404082 | $4 | - |
| Nov-25 2023 | $0.00000000000147679379793 | $0.000000000001458498345467 | $0.000000000001575981925983 | $0.000000000001575981925983 | $262 | - |
| Nov-24 2023 | $0.000000000001575981925983 | $0.000000000001575981925983 | $0.000000000001575981925983 | $0.000000000001575981925983 | - | - |
| Nov-23 2023 | $0.000000000001575981925983 | $0.000000000001575981925983 | $0.000000000001575981925983 | $0.000000000001575981925983 | - | - |