시가총액 $3.66T
0.99%
볼륨 24시간 $322.45B
BTC % 56.05%
-0.17%
ETH % 11.16%
0.62%
코인
33.612
+10
거래소
885
마지막 업데이트
17 초 전에
R (R) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-03 2024 | $0.00410258 | $0.00410258 | $0.00410258 | $0.00410258 | - | - |
| Jan-02 2024 | $0.00410258 | $0.00410258 | $0.00410258 | $0.00410258 | - | - |
| Jan-01 2024 | $0.00410258 | $0.00410258 | $0.00410258 | $0.00410258 | - | - |
| Dec-31 2023 | $0.00410258 | $0.00410258 | $0.00410258 | $0.00410258 | - | - |
| Dec-30 2023 | $0.00410258 | $0.00410258 | $0.00410258 | $0.00410258 | - | - |
| Dec-29 2023 | $0.00410258 | $0.00410258 | $0.00410258 | $0.00410258 | - | - |
| Dec-28 2023 | $0.00410258 | $0.00410258 | $0.00410258 | $0.00410258 | - | - |
| Dec-27 2023 | $0.00410258 | $0.0030205 | $0.00410258 | $0.0030205 | $45 | - |
| Dec-26 2023 | $0.0030205 | $0.00247965 | $0.00525279 | $0.00521489 | $126 | - |
| Dec-25 2023 | $0.00521489 | $0.00521489 | $0.00521489 | $0.00521489 | - | - |
| Dec-24 2023 | $0.00521489 | $0.00485093 | $0.00521489 | $0.00485093 | $2 | - |
| Dec-23 2023 | $0.00485093 | $0.00450021 | $0.00485093 | $0.00450021 | $35 | - |
| Dec-22 2023 | $0.00450021 | $0.00450021 | $0.00450021 | $0.00450021 | - | - |
| Dec-21 2023 | $0.00450021 | $0.00450021 | $0.00450021 | $0.00450021 | - | - |
| Dec-20 2023 | $0.00450021 | $0.00450021 | $0.00450021 | $0.00450021 | - | - |