시가총액 $3.82T
1.35%
볼륨 24시간 $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
코인
33.637
+6
거래소
885
마지막 업데이트
1 분 전에
Qwen AI (QWEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.000000000000090417613031 | $0.000000000000084069979895 | $0.000000000000090417613031 | $0.000000000000084069979895 | - | - |
| Nov-08 2025 | $0.000000000000084069979895 | $0.000000000000084069979895 | $0.000000000000084069979895 | $0.000000000000084069979895 | - | - |
| Nov-07 2025 | $0.000000000000084069979895 | $0.000000000000084069979895 | $0.000000000000102835062021 | $0.000000000000102835062021 | - | - |
| Nov-06 2025 | $0.000000000000102835062021 | $0.000000000000102835062021 | $0.000000000000102835062021 | $0.000000000000102835062021 | - | - |
| Nov-05 2025 | $0.000000000000102835062021 | $0.000000000000102835062021 | $0.000000000000102835062021 | $0.000000000000102835062021 | - | - |
| Nov-04 2025 | $0.000000000000102835062021 | $0.000000000000102835062021 | $0.000000000000102835062021 | $0.000000000000102835062021 | - | - |
| Nov-03 2025 | $0.000000000000102835062021 | $0.000000000000102835062021 | $0.000000000000102835062021 | $0.000000000000102835062021 | - | - |
| Nov-02 2025 | $0.000000000000102835062021 | $0.000000000000102835062021 | $0.000000000000104896672071 | $0.000000000000104896672071 | - | - |
| Nov-01 2025 | $0.000000000000104896672071 | $0.000000000000104896672071 | $0.000000000000104896672071 | $0.000000000000104896672071 | - | - |
| Oct-31 2025 | $0.000000000000104896672071 | $0.00000000000010397289794 | $0.000000000000111963957004 | $0.000000000000111963957004 | $1 | - |
| Oct-30 2025 | $0.000000000000111963957004 | $0.000000000000111963957004 | $0.000000000000111963957004 | $0.000000000000111963957004 | - | - |
| Oct-29 2025 | $0.000000000000111963957004 | $0.000000000000111963957004 | $0.000000000000112632123709 | $0.000000000000112632123709 | - | - |
| Oct-28 2025 | $0.000000000000112632123709 | $0.000000000000112123599503 | $0.000000000000114804562031 | $0.000000000000112123599503 | - | - |
| Oct-27 2025 | $0.000000000000112123599503 | $0.00000000000010911491271 | $0.000000000000112123599503 | $0.00000000000010911491271 | - | - |
| Oct-26 2025 | $0.00000000000010911491271 | $0.00000000000010911491271 | $0.00000000000010911491271 | $0.00000000000010911491271 | - | - |