시가총액 $4.11T
-1.29%
볼륨 24시간 $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
Qwen AI (QWEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000104834903992 | $0.000000000000104834903992 | $0.000000000000104834903992 | $0.000000000000104834903992 | - | - |
| Aug-18 2025 | $0.000000000000104834903992 | $0.000000000000104834903992 | $0.00000000000011234908817 | $0.00000000000011234908817 | - | - |
| Aug-17 2025 | $0.00000000000011234908817 | $0.000000000000110324562495 | $0.00000000000011234908817 | $0.000000000000110324562495 | - | - |
| Aug-16 2025 | $0.000000000000107475465035 | $0.000000000000107475465035 | $0.000000000000107475465035 | $0.000000000000107475465035 | - | - |
| Aug-15 2025 | $0.000000000000107475465035 | $0.000000000000107475465035 | $0.000000000000115511010324 | $0.000000000000115511010324 | - | - |
| Aug-14 2025 | $0.000000000000115511010324 | $0.000000000000115511010324 | $0.000000000000115511010324 | $0.000000000000115511010324 | - | - |
| Aug-13 2025 | $0.000000000000115511010324 | $0.000000000000104735049646 | $0.000000000000115511010324 | $0.000000000000104735049646 | - | - |
| Aug-12 2025 | $0.000000000000104735049646 | $0.000000000000101526571496 | $0.000000000000114734056593 | $0.000000000000114734056593 | - | - |
| Aug-11 2025 | $0.000000000000114734056593 | $0.000000000000114734056593 | $0.000000000000121316639758 | $0.000000000000121316639758 | - | - |
| Aug-10 2025 | $0.000000000000121316639758 | $0.000000000000119759514989 | $0.000000000000121366061807 | $0.000000000000121366061807 | - | - |
| Aug-09 2025 | $0.000000000000121366061807 | $0.000000000000107582423231 | $0.000000000000127650485832 | $0.000000000000107582423231 | - | - |
| Aug-08 2025 | $0.000000000000107582423231 | $0.000000000000102902982329 | $0.000000000000108036715963 | $0.000000000000102902982329 | - | - |
| Aug-07 2025 | $0.000000000000102902982329 | $0.000000000000102902982329 | $0.000000000000102902982329 | $0.000000000000102902982329 | - | - |
| Aug-06 2025 | $0.000000000000102902982329 | $0.000000000000100254839884 | $0.000000000000102902982329 | $0.000000000000100254839884 | - | - |
| Aug-05 2025 | $0.000000000000100254839884 | $0.000000000000100254839884 | $0.000000000000100254839884 | $0.000000000000100254839884 | - | - |