시가총액 $3.15T
-4.63%
볼륨 24시간 $326.87B
48.65%
BTC % 54.92%
0.32%
ETH % 10.74%
-2.04%
코인
33.748
+13
거래소
885
마지막 업데이트
51 초 전에
Qwen AI (QWEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | - | - |
| Nov-20 2025 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | - | - |
| Nov-19 2025 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | - | - |
| Nov-18 2025 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | - | - |
| Nov-17 2025 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | - | - |
| Nov-16 2025 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | - | - |
| Nov-15 2025 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000083134764161 | $0.000000000000083134764161 | - | - |
| Nov-14 2025 | $0.000000000000083134764161 | $0.000000000000083134764161 | $0.000000000000083134764161 | $0.000000000000083134764161 | - | - |
| Nov-13 2025 | $0.000000000000083134764161 | $0.000000000000083134764161 | $0.000000000000083134764161 | $0.000000000000083134764161 | - | - |
| Nov-12 2025 | $0.000000000000083134764161 | $0.000000000000083134764161 | $0.000000000000090417613031 | $0.000000000000090417613031 | - | - |
| Nov-11 2025 | $0.000000000000090417613031 | $0.000000000000090417613031 | $0.000000000000090417613031 | $0.000000000000090417613031 | - | - |
| Nov-10 2025 | $0.000000000000090417613031 | $0.000000000000090417613031 | $0.000000000000090417613031 | $0.000000000000090417613031 | - | - |
| Nov-09 2025 | $0.000000000000090417613031 | $0.000000000000084069979895 | $0.000000000000090417613031 | $0.000000000000084069979895 | - | - |
| Nov-08 2025 | $0.000000000000084069979895 | $0.000000000000084069979895 | $0.000000000000084069979895 | $0.000000000000084069979895 | - | - |
| Nov-07 2025 | $0.000000000000084069979895 | $0.000000000000084069979895 | $0.000000000000102835062021 | $0.000000000000102835062021 | - | - |