시가총액 $4.18T -0.64%
볼륨 24시간 $292.61B -5.58%
BTC % 53.56% -0.03%
ETH % 12.51% -0.16%
코인 33.100 +15
거래소 885
마지막 업데이트 1 분 전에
Qwen AI QWEN

Qwen AI (QWEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.000000000000124944086511 $0.00000000000012014931984 $0.000000000000124944086511 $0.00000000000012014931984 - -
Sep-08 2025 $0.00000000000012014931984 $0.000000000000113412203639 $0.00000000000012014931984 $0.000000000000113412203639 - -
Sep-07 2025 $0.000000000000113412203639 $0.000000000000113412203639 $0.000000000000113412203639 $0.000000000000113412203639 - -
Sep-06 2025 $0.000000000000113412203639 $0.000000000000113412203639 $0.000000000000115529821121 $0.000000000000115529821121 - -
Sep-05 2025 $0.000000000000115529821121 $0.000000000000115529821121 $0.000000000000115895900123 $0.000000000000115895900123 - -
Sep-04 2025 $0.000000000000115895900123 $0.000000000000115895900123 $0.000000000000117499067565 $0.000000000000117499067565 - -
Sep-03 2025 $0.000000000000117499067565 $0.000000000000112478714251 $0.000000000000118366962819 $0.000000000000112478714251 - -
Sep-02 2025 $0.000000000000112478714251 $0.000000000000112478714251 $0.000000000000112478714251 $0.000000000000112478714251 - -
Sep-01 2025 $0.000000000000112478714251 $0.000000000000112478714251 $0.000000000000114270272957 $0.000000000000114270272957 - -
Aug-31 2025 $0.000000000000114270272957 $0.000000000000114270272957 $0.000000000000121882393371 $0.000000000000121882393371 $8 -
Aug-30 2025 $0.000000000000121882393371 $0.000000000000121882393371 $0.000000000000121882393371 $0.000000000000121882393371 - -
Aug-29 2025 $0.000000000000121882393371 $0.000000000000121882393371 $0.000000000000121882393371 $0.000000000000121882393371 - -
Aug-28 2025 $0.000000000000121882393371 $0.000000000000121882393371 $0.000000000000125905476432 $0.000000000000125905476432 - -
Aug-27 2025 $0.000000000000125905476432 $0.000000000000116234605656 $0.000000000000125905476432 $0.000000000000116234605656 - -
Aug-26 2025 $0.000000000000116234605656 $0.000000000000111290425327 $0.000000000000120216073194 $0.000000000000120216073194 - -

Qwen AI (QWEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 215일 동안 분석, 07-02-2025일부터.