시가총액 $4.14T
-1.29%
볼륨 24시간 $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
코인
33.291
+8
거래소
885
마지막 업데이트
25 초 전에
Qwen AI (QWEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.000000000000115395391726 | $0.000000000000115395391726 | $0.000000000000115395391726 | $0.000000000000115395391726 | - | - |
| Sep-28 2025 | $0.000000000000115395391726 | $0.000000000000115395391726 | $0.000000000000115395391726 | $0.000000000000115395391726 | - | - |
| Sep-27 2025 | $0.000000000000115395391726 | $0.000000000000115395391726 | $0.000000000000117688905771 | $0.000000000000117688905771 | $1 | - |
| Sep-26 2025 | $0.000000000000117688905771 | $0.000000000000117688905771 | $0.000000000000117688905771 | $0.000000000000117688905771 | - | - |
| Sep-25 2025 | $0.000000000000117688905771 | $0.000000000000117688905771 | $0.000000000000123317952658 | $0.000000000000123317952658 | - | - |
| Sep-24 2025 | $0.000000000000123317952658 | $0.000000000000123317952658 | $0.000000000000123317952658 | $0.000000000000123317952658 | - | - |
| Sep-23 2025 | $0.000000000000123317952658 | $0.000000000000123317952658 | $0.000000000000138660893651 | $0.000000000000138660893651 | - | - |
| Sep-22 2025 | $0.000000000000138660893651 | $0.000000000000138660893651 | $0.000000000000138660893651 | $0.000000000000138660893651 | - | - |
| Sep-21 2025 | $0.000000000000138660893651 | $0.000000000000138660893651 | $0.000000000000138660893651 | $0.000000000000138660893651 | - | - |
| Sep-20 2025 | $0.000000000000138660893651 | $0.000000000000138660893651 | $0.000000000000138660893651 | $0.000000000000138660893651 | - | - |
| Sep-19 2025 | $0.000000000000138660893651 | $0.000000000000135233661609 | $0.000000000000138660893651 | $0.000000000000135233661609 | - | - |
| Sep-18 2025 | $0.000000000000135233661609 | $0.000000000000135233661609 | $0.000000000000135233661609 | $0.000000000000135233661609 | - | - |
| Sep-17 2025 | $0.000000000000135233661609 | $0.000000000000128760202277 | $0.000000000000135233661609 | $0.000000000000130923274152 | - | - |
| Sep-16 2025 | $0.000000000000130923274152 | $0.00000000000012763406152 | $0.000000000000130923274152 | $0.00000000000012763406152 | - | - |
| Sep-15 2025 | $0.00000000000012763406152 | $0.00000000000012763406152 | $0.000000000000138062996366 | $0.000000000000138062996366 | - | - |