시가총액 $2.61T
-0.05%
볼륨 24시간 $197.17B
-22.63%
BTC % 54.09%
0.27%
ETH % 9.92%
-1.81%
코인
34.359
+6
거래소
885
마지막 업데이트
2 의사록 전에
Qwen AI (QWEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | - | - |
| Nov-20 2025 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | - | - |
| Nov-19 2025 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | - | - |
| Nov-18 2025 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | - | - |
| Nov-17 2025 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | - | - |
| Nov-16 2025 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000073513957308 | - | - |
| Nov-15 2025 | $0.000000000000073513957308 | $0.000000000000073513957308 | $0.000000000000083134764161 | $0.000000000000083134764161 | - | - |
| Nov-14 2025 | $0.000000000000083134764161 | $0.000000000000083134764161 | $0.000000000000083134764161 | $0.000000000000083134764161 | - | - |
| Nov-13 2025 | $0.000000000000083134764161 | $0.000000000000083134764161 | $0.000000000000083134764161 | $0.000000000000083134764161 | - | - |
| Nov-12 2025 | $0.000000000000083134764161 | $0.000000000000083134764161 | $0.000000000000090417613031 | $0.000000000000090417613031 | - | - |
| Nov-11 2025 | $0.000000000000090417613031 | $0.000000000000090417613031 | $0.000000000000090417613031 | $0.000000000000090417613031 | - | - |
| Nov-10 2025 | $0.000000000000090417613031 | $0.000000000000090417613031 | $0.000000000000090417613031 | $0.000000000000090417613031 | - | - |
| Nov-09 2025 | $0.000000000000090417613031 | $0.000000000000084069979895 | $0.000000000000090417613031 | $0.000000000000084069979895 | - | - |
| Nov-08 2025 | $0.000000000000084069979895 | $0.000000000000084069979895 | $0.000000000000084069979895 | $0.000000000000084069979895 | - | - |
| Nov-07 2025 | $0.000000000000084069979895 | $0.000000000000084069979895 | $0.000000000000102835062021 | $0.000000000000102835062021 | - | - |