시가총액 $3.91T
0.01%
볼륨 24시간 $229.67B
BTC % 60.05%
0.08%
ETH % 9.14%
-0.21%
코인
32.398
+6
거래소
885
마지막 업데이트
2 의사록 전에
Qwen AI (QWEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000104095741548 | $0.000000000000103879116134 | $0.000000000000107241237168 | $0.000000000000105839762877 | - | - |
| Jul-11 2025 | $0.000000000000105839762877 | $0.000000000000098476883445 | $0.000000000000105839762877 | $0.000000000000098476883445 | - | - |
| Jul-10 2025 | $0.000000000000098476883445 | $0.000000000000098476883445 | $0.000000000000098476883445 | $0.000000000000098476883445 | - | - |
| Jul-09 2025 | $0.000000000000098476883445 | $0.000000000000098476883445 | $0.000000000000098476883445 | $0.000000000000098476883445 | - | - |
| Jul-08 2025 | $0.000000000000098476883445 | $0.000000000000096794348905 | $0.000000000000098476883445 | $0.000000000000096794348905 | - | - |
| Jul-07 2025 | $0.000000000000096794348905 | $0.000000000000096794348905 | $0.00000000000010075455864 | $0.00000000000010075455864 | - | - |
| Jul-06 2025 | $0.00000000000010075455864 | $0.00000000000010075455864 | $0.00000000000010075455864 | $0.00000000000010075455864 | - | - |
| Jul-05 2025 | $0.00000000000010075455864 | $0.00000000000010075455864 | $0.00000000000010075455864 | $0.00000000000010075455864 | - | - |
| Jul-04 2025 | $0.00000000000010075455864 | $0.00000000000010075455864 | $0.00000000000010075455864 | $0.00000000000010075455864 | - | - |
| Jul-03 2025 | $0.00000000000010075455864 | $0.000000000000098169695686 | $0.00000000000010075455864 | $0.000000000000098169695686 | - | - |
| Jul-02 2025 | $0.000000000000098169695686 | $0.000000000000098169695686 | $0.000000000000098169695686 | $0.000000000000098169695686 | - | - |
| Jul-01 2025 | $0.000000000000098169695686 | $0.000000000000098169695686 | $0.000000000000098169695686 | $0.000000000000098169695686 | - | - |
| Jun-30 2025 | $0.000000000000098169695686 | $0.000000000000098169695686 | $0.000000000000098169695686 | $0.000000000000098169695686 | - | - |
| Jun-29 2025 | $0.000000000000098169695686 | $0.000000000000098169695686 | $0.000000000000098169695686 | $0.000000000000098169695686 | - | - |
| Jun-28 2025 | $0.000000000000098169695686 | $0.00000000000009220290362 | $0.000000000000098169695686 | $0.00000000000009220290362 | - | - |