시가총액 $4.22T
0.67%
볼륨 24시간 $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
코인
33.100
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-31 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
May-30 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
May-29 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
May-28 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
May-27 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
May-26 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
May-25 2025 | $1.0022 | $0.738367 | $1.0604 | $0.738367 | - | - |
May-24 2025 | $0.738367 | $0.073085 | $1.0101 | $1.0003 | - | - |
May-23 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
May-22 2025 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
May-21 2025 | $1.0003 | $0.754001 | $1.0003 | $1.0001 | - | - |
May-20 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
May-19 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
May-18 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
May-17 2025 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |