시가총액 $2.30T
-3.58%
볼륨 24시간 $229.73B
28.87%
BTC % 52.66%
0.43%
ETH % 12.98%
-1.61%
코인
28.956
+13
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-30 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-29 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-28 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-27 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-26 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-25 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
Oct-24 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0 | - |
Oct-23 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0 | - |
Oct-22 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0 | - |
Oct-21 2022 | $0.000037 | $0.00003699 | $0.000037 | $0.00003699 | $0 | - |
Oct-20 2022 | $0.00003699 | $0.00003699 | $0.000037 | $0.000037 | $0 | - |
Oct-19 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $0 | - |
Oct-18 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $4 | - |
Oct-17 2022 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $4 | - |