시가총액 $2.48T
-3.67%
볼륨 24시간 $168.38B
1.28%
BTC % 51.16%
1.09%
ETH % 15.39%
-4.61%
코인
28.221
+24
거래소
885
마지막 업데이트
2 의사록 전에
Quieroganar Audits (QG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2023 | $0.00318977 | $0.00318977 | $0.00318977 | $0.00318977 | - | - |
| Apr-06 2023 | $0.00318977 | $0.00318977 | $0.00318977 | $0.00318977 | - | - |
| Apr-05 2023 | $0.00318977 | $0.00318977 | $0.00318977 | $0.00318977 | - | - |
| Apr-04 2023 | $0.00318977 | $0.00318977 | $0.00318977 | $0.00318977 | - | - |
| Apr-03 2023 | $0.00318977 | $0.00318977 | $0.00318977 | $0.00318977 | - | - |
| Apr-02 2023 | $0.00318977 | $0.00318977 | $0.00318977 | $0.00318977 | - | - |
| Apr-01 2023 | $0.00318977 | $0.00318277 | $0.00323322 | $0.00321022 | - | - |
| Mar-31 2023 | $0.00322451 | $0.00269819 | $0.00323843 | $0.00275159 | $328 | - |
| Mar-30 2023 | $0.00275159 | $0.00275159 | $0.00275159 | $0.00275159 | - | - |
| Mar-29 2023 | $0.00275159 | $0.00270939 | $0.00277578 | $0.0027095 | - | - |
| Mar-28 2023 | $0.00272141 | $0.00262646 | $0.00272141 | $0.00266773 | $9 | - |
| Mar-27 2023 | $0.00265597 | $0.00253289 | $0.00274549 | $0.00273122 | $71 | - |
| Mar-26 2023 | $0.00273183 | $0.00270593 | $0.0027503 | $0.00273032 | $28 | - |
| Mar-25 2023 | $0.00273032 | $0.00273032 | $0.00273081 | $0.00273081 | - | - |
| Mar-24 2023 | $0.00271953 | $0.00268675 | $0.00305615 | $0.00305045 | $167 | - |