시가총액 $2.19T
-1.99%
볼륨 24시간 $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
코인
28.485
+12
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-06 2023 | $0.0000012672 | $0.0000012672 | $0.0000012672 | $0.0000012672 | - | - |
Dec-05 2023 | $0.0000012672 | $0.0000012672 | $0.0000012672 | $0.0000012672 | - | - |
Dec-04 2023 | $0.0000012672 | $0.0000012672 | $0.0000012672 | $0.0000012672 | - | - |
Dec-03 2023 | $0.0000012672 | $0.0000012672 | $0.0000012672 | $0.0000012672 | - | - |
Dec-02 2023 | $0.0000012672 | $0.0000012672 | $0.0000012672 | $0.0000012672 | - | - |
Dec-01 2023 | $0.0000012672 | $0.0000012672 | $0.0000012672 | $0.0000012672 | - | - |
Nov-30 2023 | $0.0000012672 | $0.0000012467 | $0.0000012672 | $0.0000012492 | - | - |
Nov-29 2023 | $0.0000012502 | $0.0000012466 | $0.0000012882 | $0.0000012701 | $5,781 | - |
Nov-28 2023 | $0.0000012768 | $0.0000012339 | $0.0000013036 | $0.0000012339 | $4,789 | - |
Nov-27 2023 | $0.0000012538 | $0.0000012472 | $0.0000013093 | $0.0000013059 | $3,009 | - |
Nov-26 2023 | $0.0000013247 | $0.0000011928 | $0.0000018908 | $0.0000018908 | $37,625 | - |
Nov-25 2023 | $0.0000015786 | $0.0000009583 | $0.0000015786 | $0.0000009583 | $29,097 | - |
Nov-24 2023 | $0.0000009534 | $0.0000009534 | $0.0000009977 | $0.0000009901 | $3,152 | - |
Nov-23 2023 | $0.0000009934 | $0.000000927 | $0.0000009937 | $0.0000009282 | $3,256 | - |
Nov-22 2023 | $0.0000009291 | $0.0000008825 | $0.0000009386 | $0.0000008825 | $1,255 | - |