시가총액 $2.26T
-4.37%
볼륨 24시간 $188.33B
29.96%
BTC % 52.49%
-0.36%
ETH % 13.47%
-1.7%
코인
28.617
+23
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00364915 | $0.00364915 | $0.00364915 | $0.00364915 | - | - |
Aug-23 2023 | $0.00364915 | $0.00364915 | $0.00364915 | $0.00364915 | - | - |
Aug-22 2023 | $0.00364915 | $0.00364915 | $0.00364915 | $0.00364915 | - | - |
Aug-21 2023 | $0.00364915 | $0.00364915 | $0.00364915 | $0.00364915 | - | - |
Aug-20 2023 | $0.00364915 | $0.00364915 | $0.00364915 | $0.00364915 | - | - |
Aug-19 2023 | $0.00364915 | $0.00364915 | $0.00364915 | $0.00364915 | - | - |
Aug-18 2023 | $0.00364915 | $0.00364915 | $0.00365034 | $0.00365034 | - | - |
Aug-17 2023 | $0.00364991 | $0.00364473 | $0.00365234 | $0.0036461 | - | - |
Aug-16 2023 | $0.00364529 | $0.00364499 | $0.00364667 | $0.00364626 | - | - |
Aug-15 2023 | $0.00364677 | $0.00364489 | $0.00364677 | $0.00364649 | - | - |
Aug-14 2023 | $0.00364767 | $0.00364461 | $0.00364767 | $0.00364714 | - | - |
Aug-13 2023 | $0.00364724 | $0.00364714 | $0.00364864 | $0.00364814 | - | - |
Aug-12 2023 | $0.00364806 | $0.00364664 | $0.00364868 | $0.00364718 | - | - |
Aug-11 2023 | $0.0036471 | $0.00364478 | $0.0036471 | $0.00364672 | - | - |
Aug-10 2023 | $0.00364682 | $0.00364509 | $0.00364852 | $0.00364742 | - | - |