시가총액 $3.80T
1.87%
볼륨 24시간 $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
코인
33.637
+7
거래소
885
마지막 업데이트
2 의사록 전에
Queen Sherex (QSHX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00020328 | $0.00019504 | $0.00020328 | $0.00019504 | - | - |
| Nov-08 2025 | $0.00019504 | $0.00019504 | $0.00022183 | $0.00022183 | - | - |
| Nov-07 2025 | $0.00022183 | $0.0002099 | $0.00022183 | $0.00021587 | $10 | - |
| Nov-06 2025 | $0.00021587 | $0.00021188 | $0.00021587 | $0.00021188 | - | - |
| Nov-05 2025 | $0.00021188 | $0.00021188 | $0.00021936 | $0.00021936 | - | - |
| Nov-04 2025 | $0.00021936 | $0.00021779 | $0.00025382 | $0.00025382 | - | - |
| Nov-03 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | - |
| Nov-02 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | - |
| Nov-01 2025 | $0.00025382 | $0.00025382 | $0.00025511 | $0.00025511 | - | - |
| Oct-31 2025 | $0.00025511 | $0.00025511 | $0.00026641 | $0.00026641 | $3 | - |
| Oct-30 2025 | $0.00026641 | $0.00026641 | $0.00026974 | $0.00026974 | - | - |
| Oct-29 2025 | $0.00026974 | $0.0002667 | $0.00026977 | $0.00026846 | - | - |
| Oct-28 2025 | $0.00026846 | $0.00026846 | $0.00028614 | $0.00028614 | - | - |
| Oct-27 2025 | $0.00028614 | $0.0002789 | $0.00028614 | $0.0002789 | - | - |
| Oct-26 2025 | $0.0002789 | $0.0002753 | $0.00027937 | $0.0002753 | $112 | - |