시가총액 $3.90T
-0.93%
볼륨 24시간 $333.01B
13.69%
BTC % 55.03%
-0.07%
ETH % 11.93%
0.75%
코인
33.462
+13
거래소
885
마지막 업데이트
2 의사록 전에
Queen Sherex (QSHX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0002256 | $0.0002256 | $0.00022874 | $0.00022874 | - | - |
| Oct-19 2025 | $0.00022874 | $0.00022168 | $0.00022874 | $0.00022168 | - | - |
| Oct-18 2025 | $0.00022168 | $0.0002215 | $0.00022305 | $0.00022305 | - | - |
| Oct-17 2025 | $0.00022305 | $0.00022305 | $0.00022305 | $0.00022305 | - | - |
| Oct-16 2025 | $0.00022305 | $0.00022305 | $0.00023786 | $0.0002365 | - | - |
| Oct-15 2025 | $0.0002365 | $0.0002365 | $0.00024815 | $0.00024416 | - | - |
| Oct-14 2025 | $0.00024416 | $0.0002341 | $0.0002627 | $0.0002627 | - | - |
| Oct-13 2025 | $0.00025197 | $0.00022206 | $0.00025197 | $0.00022206 | - | - |
| Oct-12 2025 | $0.00022206 | $0.00021508 | $0.00022364 | $0.00021573 | - | - |
| Oct-11 2025 | $0.00021971 | $0.00021552 | $0.00023226 | $0.00022742 | $3,071 | - |
| Oct-10 2025 | $0.00023213 | $0.00020836 | $0.00032098 | $0.00031729 | $6,453 | - |
| Oct-09 2025 | $0.00031483 | $0.00031483 | $0.00033412 | $0.00033387 | $2,651 | - |
| Oct-08 2025 | $0.00033517 | $0.00032909 | $0.00035013 | $0.00035013 | $8,055 | - |
| Oct-07 2025 | $0.00035013 | $0.00035013 | $0.00037493 | $0.00037093 | - | - |
| Oct-06 2025 | $0.0003699 | $0.0003699 | $0.00038049 | $0.00037821 | $36,004 | - |