시가총액 $3.15T
-3.27%
볼륨 24시간 $322.16B
45.74%
BTC % 54.85%
0.27%
ETH % 10.73%
-1.58%
코인
33.748
+13
거래소
885
마지막 업데이트
2 의사록 전에
Queen Sherex (QSHX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00012603 | $0.00012603 | $0.00012883 | $0.00012883 | - | - |
| Nov-29 2025 | $0.00012883 | $0.00012883 | $0.00012883 | $0.00012883 | - | - |
| Nov-28 2025 | $0.00012883 | $0.00012631 | $0.00012883 | $0.00012836 | - | - |
| Nov-27 2025 | $0.00012836 | $0.00012353 | $0.00012836 | $0.00012353 | - | - |
| Nov-26 2025 | $0.00012353 | $0.00012353 | $0.00012353 | $0.00012353 | - | - |
| Nov-25 2025 | $0.00012353 | $0.00012353 | $0.00012952 | $0.00012952 | - | - |
| Nov-24 2025 | $0.00012952 | $0.00012387 | $0.00012952 | $0.00012387 | - | - |
| Nov-23 2025 | $0.00012387 | $0.00012387 | $0.00012506 | $0.00012506 | - | - |
| Nov-22 2025 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
| Nov-21 2025 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
| Nov-20 2025 | $0.00012506 | $0.00012506 | $0.00014204 | $0.00013661 | - | - |
| Nov-19 2025 | $0.00012706 | $0.00012706 | $0.0001727 | $0.00017244 | $1,351 | - |
| Nov-18 2025 | $0.00017244 | $0.00015736 | $0.00017244 | $0.00015736 | - | - |
| Nov-17 2025 | $0.00016357 | $0.00016357 | $0.00016607 | $0.00016607 | - | - |
| Nov-16 2025 | $0.00016607 | $0.00016607 | $0.000181 | $0.00017978 | - | - |