시가총액 $3.18T
-2.46%
볼륨 24시간 $206.64B
8.52%
BTC % 55.16%
0.03%
ETH % 11.17%
-1.25%
코인
33.853
+6
거래소
885
마지막 업데이트
24 초 전에
Queen Sherex (QSHX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.0000437 | $0.00004183 | $0.0000437 | $0.00004183 | - | - |
| Dec-21 2025 | $0.00004183 | $0.00004175 | $0.00004183 | $0.00004175 | - | - |
| Dec-20 2025 | $0.00004175 | $0.00004175 | $0.0000423 | $0.0000423 | - | - |
| Dec-19 2025 | $0.0000423 | $0.0000423 | $0.0000423 | $0.0000423 | - | - |
| Dec-18 2025 | $0.0000423 | $0.0000423 | $0.0000423 | $0.0000423 | - | - |
| Dec-17 2025 | $0.0000423 | $0.0000423 | $0.0000423 | $0.0000423 | - | - |
| Dec-16 2025 | $0.0000423 | $0.00004165 | $0.0000429 | $0.0000429 | - | - |
| Dec-15 2025 | $0.0000429 | $0.0000429 | $0.0000429 | $0.0000429 | - | - |
| Dec-14 2025 | $0.0000429 | $0.0000429 | $0.0000451 | $0.0000451 | - | - |
| Dec-13 2025 | $0.0000451 | $0.0000451 | $0.00004718 | $0.00004718 | - | - |
| Dec-12 2025 | $0.00004718 | $0.00004579 | $0.00004769 | $0.00004579 | - | - |
| Dec-11 2025 | $0.00004579 | $0.00004091 | $0.00004579 | $0.00004348 | - | - |
| Dec-10 2025 | $0.00004375 | $0.00004336 | $0.00012657 | $0.00012657 | $3,767 | - |
| Dec-09 2025 | $0.00012657 | $0.00012225 | $0.00012657 | $0.00012225 | $69 | - |
| Dec-08 2025 | $0.00012225 | $0.00012225 | $0.00012225 | $0.00012225 | - | - |