시가총액 $4.17T
-0.54%
볼륨 24시간 $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
코인
33.100
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $555,413 |
Apr-09 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $555,413 |
Apr-08 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $555,413 |
Apr-07 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $555,413 |
Apr-06 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $555,413 |
Apr-05 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $554,901 |
Apr-04 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $554,730 |
Apr-03 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $554,730 |
Apr-02 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $554,730 |
Apr-01 2025 | $0.00672516 | $0.00672468 | $0.00672516 | $0.00672468 | - | $552,486 |
Mar-31 2025 | $0.00672468 | $0.00672468 | $0.00672468 | $0.00672468 | - | $552,446 |
Mar-30 2025 | $0.00672468 | $0.00672468 | $0.00672468 | $0.00672468 | - | $552,446 |
Mar-29 2025 | $0.00672468 | $0.00672468 | $0.00672468 | $0.00672468 | - | $552,446 |
Mar-28 2025 | $0.00672468 | $0.00672468 | $0.00672468 | $0.00672468 | - | $552,446 |
Mar-27 2025 | $0.00672468 | $0.00672468 | $0.00672468 | $0.00672468 | - | $552,446 |