시가총액 $3.91T
0.23%
볼륨 24시간 $229.64B
BTC % 60.03%
-0.03%
ETH % 9.14%
-0.21%
코인
32.398
+6
거래소
885
마지막 업데이트
1 분 전에
Qudefi (QUDEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $555,413 |
| Apr-09 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $555,413 |
| Apr-08 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $555,413 |
| Apr-07 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $555,413 |
| Apr-06 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $555,413 |
| Apr-05 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $554,901 |
| Apr-04 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $554,730 |
| Apr-03 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $554,730 |
| Apr-02 2025 | $0.00672516 | $0.00672516 | $0.00672516 | $0.00672516 | - | $554,730 |
| Apr-01 2025 | $0.00672516 | $0.00672468 | $0.00672516 | $0.00672468 | - | $552,486 |
| Mar-31 2025 | $0.00672468 | $0.00672468 | $0.00672468 | $0.00672468 | - | $552,446 |
| Mar-30 2025 | $0.00672468 | $0.00672468 | $0.00672468 | $0.00672468 | - | $552,446 |
| Mar-29 2025 | $0.00672468 | $0.00672468 | $0.00672468 | $0.00672468 | - | $552,446 |
| Mar-28 2025 | $0.00672468 | $0.00672468 | $0.00672468 | $0.00672468 | - | $552,446 |
| Mar-27 2025 | $0.00672468 | $0.00672468 | $0.00672468 | $0.00672468 | - | $552,446 |