시가총액 $2.29T
-5.08%
볼륨 24시간 $234.54B
35.83%
BTC % 52.99%
1.35%
ETH % 12.85%
-2.17%
코인
28.968
+20
거래소
885
마지막 업데이트
1 분 전에
Qudefi (QDFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.021557 | $0.019213 | $0.036777 | $0.019297 | $1,276 | $1,716,189 |
| Sep-30 2024 | $0.020286 | $0.00812422 | $0.021724 | $0.00877574 | $2,741 | $1,615,004 |
| Sep-29 2024 | $0.00879829 | $0.00479291 | $0.00923968 | $0.00492693 | $3,392 | $700,417 |
| Sep-28 2024 | $0.00492669 | $0.00473061 | $0.00492669 | $0.00484263 | $61,218 | $392,206 |
| Sep-27 2024 | $0.00482893 | $0.00477669 | $0.00482893 | $0.00478797 | $57,744 | $384,424 |
| Sep-26 2024 | $0.00478387 | $0.00477438 | $0.0049297 | $0.00491893 | $85,151 | $380,836 |
| Sep-25 2024 | $0.00493429 | $0.00452114 | $0.0093304 | $0.0093304 | $78,461 | $392,811 |
| Sep-24 2024 | $0.00837692 | $0.00531976 | $0.017577 | $0.00556922 | $7,247 | $666,873 |
| Sep-23 2024 | $0.00548616 | $0.0049818 | $0.038265 | $0.038265 | $712,171 | $436,744 |
| Sep-22 2024 | $0.038215 | $0.036051 | $0.038558 | $0.038558 | $142,265 | $3,042,298 |
| Sep-21 2024 | $0.038597 | $0.036278 | $0.038645 | $0.036436 | $163,468 | $3,072,675 |
| Sep-20 2024 | $0.036419 | $0.036419 | $0.041307 | $0.041307 | $179,407 | $2,899,272 |
| Sep-19 2024 | $0.041337 | $0.041307 | $0.045693 | $0.045693 | $455,464 | $3,290,813 |
| Sep-18 2024 | $0.045605 | $0.045605 | $0.04731 | $0.047177 | $407,268 | $3,630,572 |
| Sep-17 2024 | $0.047143 | $0.046826 | $0.047757 | $0.047734 | $323,378 | $3,753,053 |