시가총액 $4.18T
0.64%
볼륨 24시간 $295.02B
1.82%
BTC % 53.61%
-0.31%
ETH % 12.48%
-0.48%
코인
33.095
+13
거래소
885
마지막 업데이트
6 초 전에
Quasar (quasar.social) (QUASAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004329 | $0.0000429 | $0.00004515 | $0.00004368 | - | - |
| Sep-08 2025 | $0.00004368 | $0.00004203 | $0.00004379 | $0.00004203 | - | - |
| Sep-07 2025 | $0.00004203 | $0.00004157 | $0.00004203 | $0.0000418 | - | - |
| Sep-06 2025 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Sep-05 2025 | $0.0000418 | $0.00004074 | $0.0000418 | $0.00004074 | - | - |
| Sep-04 2025 | $0.00004074 | $0.00004074 | $0.00004074 | $0.00004074 | - | - |
| Sep-03 2025 | $0.00004074 | $0.00004074 | $0.00004074 | $0.00004074 | - | - |
| Sep-02 2025 | $0.00004074 | $0.00004074 | $0.00004074 | $0.00004074 | - | - |
| Sep-01 2025 | $0.00004074 | $0.00004074 | $0.0000418 | $0.0000418 | - | - |
| Aug-31 2025 | $0.0000418 | $0.00004114 | $0.0000418 | $0.00004114 | - | - |
| Aug-30 2025 | $0.00004114 | $0.00004114 | $0.00004469 | $0.00004469 | - | - |
| Aug-29 2025 | $0.00004469 | $0.00004397 | $0.00004469 | $0.00004397 | - | - |
| Aug-28 2025 | $0.00004397 | $0.0000408 | $0.00004397 | $0.0000408 | - | - |
| Aug-27 2025 | $0.0000408 | $0.0000408 | $0.0000408 | $0.0000408 | - | - |
| Aug-26 2025 | $0.0000408 | $0.0000408 | $0.0000408 | $0.0000408 | - | - |