시가총액 $4.14T
-1.29%
볼륨 24시간 $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
코인
33.291
+8
거래소
885
마지막 업데이트
3 의사록 전에
Quasar (quasar.social) (QUASAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00003871 | $0.00003781 | $0.00003871 | $0.00003856 | - | - |
| Sep-28 2025 | $0.00003787 | $0.00003751 | $0.00003787 | $0.00003751 | - | - |
| Sep-27 2025 | $0.00003751 | $0.00003725 | $0.00003751 | $0.00003725 | - | - |
| Sep-26 2025 | $0.00003725 | $0.00003585 | $0.00003725 | $0.0000365 | - | - |
| Sep-25 2025 | $0.0000365 | $0.0000365 | $0.00003909 | $0.00003909 | - | - |
| Sep-24 2025 | $0.00003909 | $0.00003899 | $0.00004085 | $0.00004085 | - | - |
| Sep-23 2025 | $0.00004085 | $0.00004085 | $0.00004085 | $0.00004085 | - | - |
| Sep-22 2025 | $0.00004085 | $0.00004077 | $0.00004395 | $0.00004395 | - | - |
| Sep-21 2025 | $0.00004395 | $0.00004395 | $0.00004434 | $0.00004434 | - | - |
| Sep-20 2025 | $0.00004434 | $0.00004434 | $0.00004687 | $0.00004654 | $32 | - |
| Sep-19 2025 | $0.00004654 | $0.00004654 | $0.00004887 | $0.00004887 | - | - |
| Sep-18 2025 | $0.00004887 | $0.0000466 | $0.00004887 | $0.0000466 | - | - |
| Sep-17 2025 | $0.0000466 | $0.0000466 | $0.00004694 | $0.00004694 | - | - |
| Sep-16 2025 | $0.00004689 | $0.00004622 | $0.0000489 | $0.0000489 | - | - |
| Sep-15 2025 | $0.0000489 | $0.0000489 | $0.0000493 | $0.0000493 | - | - |