시가총액 $3.46T
-0.33%
볼륨 24시간 $217.32B
-10.68%
BTC % 60.26%
0.03%
ETH % 8.85%
0.22%
코인
32.166
+10
거래소
885
마지막 업데이트
2 의사록 전에
Quantum Network (QSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000013733 | $0.0000013733 | $0.0000013733 | $0.0000013733 | - | $12,628 |
| Jun-17 2025 | $0.0000013733 | $0.0000013733 | $0.0000013835 | $0.0000013762 | - | $12,628 |
| Jun-16 2025 | $0.0000013762 | $0.0000013762 | $0.0000013762 | $0.0000013762 | - | $12,655 |
| Jun-15 2025 | $0.0000013762 | $0.0000013762 | $0.0000014191 | $0.0000014191 | - | $12,655 |
| Jun-14 2025 | $0.0000014191 | $0.0000014191 | $0.0000016434 | $0.0000016434 | - | $13,050 |
| Jun-13 2025 | $0.0000017418 | $0.0000017418 | $0.0000017418 | $0.0000017418 | - | $16,017 |
| Jun-12 2025 | $0.0000017418 | $0.0000017418 | $0.0000017811 | $0.0000017811 | - | $16,017 |
| Jun-11 2025 | $0.0000017811 | $0.0000017386 | $0.0000017811 | $0.0000017386 | - | $16,378 |
| Jun-10 2025 | $0.0000017386 | $0.0000016688 | $0.0000017386 | $0.0000016688 | - | $15,987 |
| Jun-09 2025 | $0.0000016688 | $0.0000016688 | $0.0000017774 | $0.0000017774 | - | $15,346 |
| Jun-08 2025 | $0.0000018047 | $0.0000018047 | $0.000001953 | $0.0000019493 | - | $16,596 |
| Jun-07 2025 | $0.0000019493 | $0.0000019493 | $0.0000019493 | $0.0000019493 | - | $17,924 |
| Jun-06 2025 | $0.0000019493 | $0.0000018851 | $0.0000019493 | $0.0000018851 | - | $17,924 |
| Jun-05 2025 | $0.0000018851 | $0.0000018851 | $0.000002149 | $0.000002149 | - | $17,334 |
| Jun-04 2025 | $0.000002149 | $0.000002149 | $0.000002149 | $0.000002149 | - | $19,761 |