시가총액 $4.10T
-2%
볼륨 24시간 $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
코인
32.817
+10
거래소
885
마지막 업데이트
3 의사록 전에
Quantum Network (QSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005164 | $0.00005164 | $0.00005844 | $0.00005844 | - | $474,900 |
| Aug-18 2025 | $0.00005844 | $0.00005815 | $0.00006126 | $0.00006126 | - | $537,443 |
| Aug-17 2025 | $0.00006126 | $0.00006126 | $0.00006568 | $0.00006568 | - | $563,331 |
| Aug-16 2025 | $0.00006568 | $0.00006038 | $0.00006568 | $0.00006038 | - | $604,014 |
| Aug-15 2025 | $0.00006038 | $0.00006038 | $0.00008883 | $0.00008883 | - | $555,265 |
| Aug-14 2025 | $0.00008883 | $0.00008883 | $0.00010075 | $0.00009508 | - | $816,884 |
| Aug-13 2025 | $0.00009623 | $0.00008785 | $0.00012422 | $0.00008943 | $3,247 | $884,909 |
| Aug-12 2025 | $0.00008882 | $0.0000017264 | $0.00009787 | $0.0000017264 | $3,563 | $816,725 |
| Aug-05 2025 | $0.0000017264 | $0.0000017264 | $0.0000017264 | $0.0000017264 | - | $15,876 |
| Aug-04 2025 | $0.0000017264 | $0.0000017264 | $0.0000017264 | $0.0000017264 | - | $15,876 |
| Aug-03 2025 | $0.0000017264 | $0.0000017264 | $0.0000017264 | $0.0000017264 | - | $15,876 |
| Aug-02 2025 | $0.0000017264 | $0.0000017264 | $0.0000017264 | $0.0000017264 | - | $15,876 |
| Aug-01 2025 | $0.0000017264 | $0.0000017264 | $0.0000017264 | $0.0000017264 | - | $15,876 |
| Jul-31 2025 | $0.0000017264 | $0.0000017264 | $0.0000017264 | $0.0000017264 | - | $15,876 |
| Jul-30 2025 | $0.0000017264 | $0.0000017264 | $0.0000017264 | $0.0000017264 | - | $15,876 |