시가총액 $3.80T
1.87%
볼륨 24시간 $356.68B
25.28%
BTC % 55.41%
0.01%
ETH % 11.26%
-0.97%
코인
33.637
+7
거래소
885
마지막 업데이트
1 초 전에
Quantum Network (QSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000030908 | $0.0000030908 | $0.0000036905 | $0.0000036905 | - | $28,421 |
| Nov-08 2025 | $0.0000036905 | $0.0000036905 | $0.0000036905 | $0.0000036905 | - | $33,936 |
| Nov-07 2025 | $0.0000036905 | $0.0000036905 | $0.0000036905 | $0.0000036905 | - | $33,936 |
| Nov-06 2025 | $0.0000036905 | $0.0000036905 | $0.0000036905 | $0.0000036905 | - | $33,936 |
| Nov-05 2025 | $0.0000036905 | $0.0000036905 | $0.0000036905 | $0.0000036905 | - | $33,936 |
| Nov-04 2025 | $0.0000036905 | $0.0000035861 | $0.0000057036 | $0.0000057036 | - | $33,936 |
| Nov-03 2025 | $0.0000057036 | $0.0000057036 | $0.0000059085 | $0.0000059085 | - | $52,446 |
| Nov-02 2025 | $0.0000059085 | $0.0000056708 | $0.0000059085 | $0.0000056708 | - | $54,330 |
| Nov-01 2025 | $0.0000056708 | $0.0000056708 | $0.0000099131 | $0.0000099131 | - | $52,144 |
| Oct-31 2025 | $0.0000099984 | $0.0000097058 | $0.00001898 | $0.00001802 | - | $91,938 |
| Oct-30 2025 | $0.00001802 | $0.00001802 | $0.00001957 | $0.00001957 | - | $165,729 |
| Oct-29 2025 | $0.00001957 | $0.00001924 | $0.00002484 | $0.00002484 | - | $179,984 |
| Oct-28 2025 | $0.00002484 | $0.00002484 | $0.00003058 | $0.00003025 | $965 | $228,423 |
| Oct-27 2025 | $0.00003025 | $0.00003025 | $0.00003025 | $0.00003025 | - | $278,223 |
| Oct-26 2025 | $0.00003025 | $0.00003025 | $0.00003026 | $0.00003026 | - | $278,223 |