시가총액 $3.90T
1.63%
볼륨 24시간 $407.54B
2.37%
BTC % 60.05%
-0.08%
ETH % 9.16%
-1.2%
코인
32.392
+15
거래소
885
마지막 업데이트
1 분 전에
Quantum Network (QSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000014346 | $0.0000014346 | $0.0000014346 | $0.0000014346 | - | $13,192 |
| Jul-10 2025 | $0.0000014346 | $0.0000014346 | $0.0000014346 | $0.0000014346 | - | $13,192 |
| Jul-09 2025 | $0.0000014346 | $0.0000013563 | $0.0000014346 | $0.0000013828 | $65 | $13,192 |
| Jul-08 2025 | $0.0000013828 | $0.0000013828 | $0.0000013828 | $0.0000013828 | - | $12,715 |
| Jul-07 2025 | $0.0000013828 | $0.0000013828 | $0.0000013828 | $0.0000013828 | - | $12,715 |
| Jul-06 2025 | $0.0000013828 | $0.0000013828 | $0.0000013828 | $0.0000013828 | - | $12,715 |
| Jul-05 2025 | $0.0000013828 | $0.0000013828 | $0.0000013828 | $0.0000013828 | - | $12,715 |
| Jul-04 2025 | $0.0000013828 | $0.0000013828 | $0.0000013875 | $0.0000013875 | - | $12,715 |
| Jul-03 2025 | $0.0000013875 | $0.0000012694 | $0.0000013875 | $0.0000012694 | - | $12,759 |
| Jul-02 2025 | $0.0000012694 | $0.0000012694 | $0.0000012694 | $0.0000012694 | - | $11,673 |
| Jul-01 2025 | $0.0000012694 | $0.0000012635 | $0.0000012694 | $0.0000012635 | - | $11,673 |
| Jun-30 2025 | $0.0000012635 | $0.0000012635 | $0.0000012635 | $0.0000012635 | - | $11,618 |
| Jun-29 2025 | $0.0000012635 | $0.0000012635 | $0.0000012635 | $0.0000012635 | - | $11,618 |
| Jun-28 2025 | $0.0000012635 | $0.0000012635 | $0.0000012635 | $0.0000012635 | - | $11,618 |
| Jun-27 2025 | $0.0000012635 | $0.0000012635 | $0.0000012635 | $0.0000012635 | - | $11,618 |