시가총액 $3.18T
-2.46%
볼륨 24시간 $206.64B
8.52%
BTC % 55.16%
0.03%
ETH % 11.17%
-1.25%
코인
33.853
+6
거래소
885
마지막 업데이트
1 분 전에
Quantum Network (QSWAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000020695 | $0.0000020695 | $0.0000020695 | $0.0000020695 | - | $19,030 |
| Nov-17 2025 | $0.0000020695 | $0.0000020695 | $0.0000020695 | $0.0000020695 | - | $19,030 |
| Nov-16 2025 | $0.0000020695 | $0.0000020695 | $0.0000020695 | $0.0000020695 | - | $19,030 |
| Nov-15 2025 | $0.0000020695 | $0.0000020695 | $0.0000020695 | $0.0000020695 | - | $19,030 |
| Nov-14 2025 | $0.0000020695 | $0.0000020695 | $0.0000020695 | $0.0000020695 | - | $19,030 |
| Nov-13 2025 | $0.0000020695 | $0.0000020695 | $0.0000020695 | $0.0000020695 | - | $19,030 |
| Nov-12 2025 | $0.0000020695 | $0.0000020186 | $0.0000024643 | $0.0000024643 | - | $19,030 |
| Nov-11 2025 | $0.0000024643 | $0.0000024643 | $0.0000027372 | $0.0000027372 | - | $22,660 |
| Nov-10 2025 | $0.0000030908 | $0.0000030908 | $0.0000030908 | $0.0000030908 | - | $28,421 |
| Nov-09 2025 | $0.0000030908 | $0.0000030908 | $0.0000036905 | $0.0000036905 | - | $28,421 |
| Nov-08 2025 | $0.0000036905 | $0.0000036905 | $0.0000036905 | $0.0000036905 | - | $33,936 |
| Nov-07 2025 | $0.0000036905 | $0.0000036905 | $0.0000036905 | $0.0000036905 | - | $33,936 |
| Nov-06 2025 | $0.0000036905 | $0.0000036905 | $0.0000036905 | $0.0000036905 | - | $33,936 |
| Nov-05 2025 | $0.0000036905 | $0.0000036905 | $0.0000036905 | $0.0000036905 | - | $33,936 |
| Nov-04 2025 | $0.0000036905 | $0.0000035861 | $0.0000057036 | $0.0000057036 | - | $33,936 |