시가총액 $3.18T
-1.77%
볼륨 24시간 $207.12B
11.01%
BTC % 55.21%
0.16%
ETH % 11.17%
-1.07%
코인
33.853
+6
거래소
885
마지막 업데이트
3 의사록 전에
Quantum Leap (LEAP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
| Aug-04 2023 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
| Aug-03 2023 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
| Aug-02 2023 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
| Aug-01 2023 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
| Jul-31 2023 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
| Jul-30 2023 | $0.00012242 | $0.00012242 | $0.00012242 | $0.00012242 | - | - |
| Jul-29 2023 | $0.00012242 | $0.00011275 | $0.00012265 | $0.00011275 | $407 | - |
| Jul-28 2023 | $0.00011279 | $0.00011076 | $0.00011282 | $0.00011076 | $65 | - |
| Jul-27 2023 | $0.00011076 | $0.00011032 | $0.00011108 | $0.00011032 | - | - |
| Jul-26 2023 | $0.00011048 | $0.00010861 | $0.00011048 | $0.00010861 | $37 | - |
| Jul-25 2023 | $0.00010861 | $0.00010861 | $0.00010861 | $0.00010861 | - | - |
| Jul-24 2023 | $0.00010861 | $0.00010854 | $0.0001108 | $0.0001108 | - | - |
| Jul-23 2023 | $0.00011058 | $0.00010992 | $0.00011232 | $0.00011151 | $103 | - |
| Jul-22 2023 | $0.00011715 | $0.00011709 | $0.00011762 | $0.00011748 | - | - |