시가총액 $4.11T
-1.04%
볼륨 24시간 $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
코인
32.814
+10
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
Oct-01 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
Sep-30 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
Sep-29 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
Sep-28 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
Sep-27 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
Sep-26 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
Sep-25 2024 | $0.0000001535 | $0.0000001535 | $0.0000001535 | $0.0000001535 | - | - |
Sep-24 2024 | $0.0000001535 | $0.0000001485 | $0.0000001535 | $0.0000001485 | $263 | - |
Sep-23 2024 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
Sep-22 2024 | $0.0000001485 | $0.0000001462 | $0.0000001485 | $0.0000001462 | $294 | - |
Sep-21 2024 | $0.0000001462 | $0.0000001462 | $0.0000001462 | $0.0000001462 | - | - |
Sep-20 2024 | $0.0000001462 | $0.0000001462 | $0.0000001462 | $0.0000001462 | - | - |
Sep-19 2024 | $0.0000001462 | $0.0000001442 | $0.0000001462 | $0.0000001442 | $129 | - |
Sep-18 2024 | $0.0000001442 | $0.0000001442 | $0.0000001442 | $0.0000001442 | - | - |