시가총액 $4.23T
1.14%
볼륨 24시간 $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
코인
33.103
+16
거래소
885
마지막 업데이트
1 분 전에
Quantlytica (QTLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.01921 | $0.019135 | $0.019416 | $0.01915 | $21,569 | - |
| Sep-08 2025 | $0.019238 | $0.019157 | $0.019408 | $0.019408 | $14,553 | - |
| Sep-07 2025 | $0.019333 | $0.019157 | $0.019395 | $0.019395 | $17,291 | - |
| Sep-06 2025 | $0.019436 | $0.019337 | $0.019877 | $0.019363 | $33,798 | - |
| Sep-05 2025 | $0.019598 | $0.019266 | $0.019598 | $0.019482 | $30,018 | - |
| Sep-04 2025 | $0.019489 | $0.019489 | $0.019968 | $0.019963 | $35,357 | - |
| Sep-03 2025 | $0.019943 | $0.01988 | $0.020362 | $0.019928 | $57,248 | - |
| Sep-02 2025 | $0.019813 | $0.019783 | $0.020714 | $0.020281 | $96,227 | - |
| Sep-01 2025 | $0.020257 | $0.020205 | $0.020832 | $0.020377 | $75,800 | - |
| Aug-31 2025 | $0.020409 | $0.020177 | $0.020429 | $0.020304 | $13,025 | - |
| Aug-30 2025 | $0.02035 | $0.0203 | $0.020497 | $0.020371 | $20,985 | - |
| Aug-29 2025 | $0.020389 | $0.019886 | $0.020799 | $0.020166 | $58,126 | - |
| Aug-28 2025 | $0.020171 | $0.019949 | $0.020295 | $0.020208 | $30,268 | - |
| Aug-27 2025 | $0.020234 | $0.0201 | $0.020569 | $0.020495 | $26,814 | - |
| Aug-26 2025 | $0.020577 | $0.020458 | $0.020734 | $0.020687 | $35,507 | - |