시가총액 $3.12T
-1.63%
볼륨 24시간 $525.54B
21.31%
BTC % 54.48%
0.29%
ETH % 10.7%
0.09%
코인
33.687
+1
거래소
885
마지막 업데이트
3 의사록 전에
Quantlytica (QTLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00721196 | $0.0068969 | $0.00893235 | $0.00887915 | $19,988 | - |
| Nov-19 2025 | $0.0086139 | $0.0086139 | $0.010558 | $0.010558 | $12,870 | - |
| Nov-18 2025 | $0.010569 | $0.010569 | $0.011034 | $0.010978 | $10,593 | - |
| Nov-17 2025 | $0.011017 | $0.010981 | $0.011323 | $0.011208 | $10,336 | - |
| Nov-16 2025 | $0.01116 | $0.011095 | $0.013082 | $0.012993 | $15,322 | - |
| Nov-15 2025 | $0.012991 | $0.012991 | $0.013183 | $0.013145 | $11,666 | - |
| Nov-14 2025 | $0.013196 | $0.013143 | $0.013282 | $0.013282 | $10,685 | - |
| Nov-13 2025 | $0.013284 | $0.013252 | $0.013477 | $0.013437 | $12,958 | - |
| Nov-12 2025 | $0.013467 | $0.013404 | $0.013478 | $0.013435 | $10,490 | - |
| Nov-11 2025 | $0.013414 | $0.013398 | $0.013499 | $0.013408 | $12,776 | - |
| Nov-10 2025 | $0.013448 | $0.013435 | $0.013471 | $0.01345 | $11,247 | - |
| Nov-09 2025 | $0.013438 | $0.013437 | $0.013496 | $0.013465 | $13,194 | - |
| Nov-08 2025 | $0.013437 | $0.013437 | $0.013955 | $0.013955 | $11,481 | - |
| Nov-07 2025 | $0.013855 | $0.013783 | $0.014013 | $0.013874 | $12,467 | - |
| Nov-06 2025 | $0.013941 | $0.013814 | $0.013986 | $0.013891 | $12,456 | - |