시가총액 $4.01T -1.15%
볼륨 24시간 $374.51B 8.45%
BTC % 55.1% -0.39%
ETH % 11.79% -0.84%
코인 33.566 +15
거래소 885
마지막 업데이트 2 의사록 전에
Quantlytica QTLX

Quantlytica (QTLX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.014481 $0.014442 $0.014532 $0.014511 $12,707 -
Oct-28 2025 $0.014513 $0.01449 $0.014559 $0.01451 $10,987 -
Oct-27 2025 $0.014504 $0.014504 $0.014611 $0.014537 $14,040 -
Oct-26 2025 $0.014574 $0.014574 $0.014677 $0.014619 $12,558 -
Oct-25 2025 $0.014665 $0.014621 $0.01469 $0.01469 $13,873 -
Oct-24 2025 $0.014702 $0.014657 $0.014757 $0.014685 $13,958 -
Oct-23 2025 $0.014684 $0.014659 $0.014749 $0.014733 $12,656 -
Oct-22 2025 $0.014787 $0.014716 $0.014866 $0.014747 $11,190 -
Oct-21 2025 $0.014781 $0.014736 $0.014856 $0.0148 $15,053 -
Oct-20 2025 $0.014754 $0.014753 $0.01485 $0.014817 $14,627 -
Oct-19 2025 $0.014871 $0.014771 $0.014892 $0.014801 $14,677 -
Oct-18 2025 $0.014788 $0.014735 $0.014839 $0.014749 $13,438 -
Oct-17 2025 $0.014842 $0.014766 $0.014877 $0.014807 $14,781 -
Oct-16 2025 $0.014798 $0.014744 $0.014861 $0.014852 $12,426 -
Oct-15 2025 $0.014833 $0.014771 $0.014899 $0.014801 $13,781 -

Quantlytica (QTLX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 401일 동안 분석, 24-09-2024일부터.