시가총액 $4.47T
-2.64%
볼륨 24시간 $470.06B
15.16%
BTC % 54.35%
0.09%
ETH % 12.09%
-1.98%
코인
33.355
+19
거래소
885
마지막 업데이트
3 의사록 전에
Quantlytica (QTLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.016554 | $0.016494 | $0.016587 | $0.016571 | $14,773 | - |
| Oct-05 2025 | $0.016614 | $0.016471 | $0.016622 | $0.016506 | $15,541 | - |
| Oct-04 2025 | $0.016493 | $0.016476 | $0.01665 | $0.016563 | $15,307 | - |
| Oct-03 2025 | $0.016634 | $0.016578 | $0.016703 | $0.016615 | $17,337 | - |
| Oct-02 2025 | $0.016588 | $0.016561 | $0.016676 | $0.016648 | $14,707 | - |
| Oct-01 2025 | $0.016674 | $0.016438 | $0.016699 | $0.016487 | $15,969 | - |
| Sep-30 2025 | $0.01651 | $0.016421 | $0.016553 | $0.016472 | $16,578 | - |
| Sep-29 2025 | $0.01645 | $0.016412 | $0.016581 | $0.016481 | $15,060 | - |
| Sep-28 2025 | $0.016567 | $0.016485 | $0.016601 | $0.01655 | $15,841 | - |
| Sep-27 2025 | $0.016568 | $0.016467 | $0.016586 | $0.016492 | $18,500 | - |
| Sep-26 2025 | $0.016501 | $0.016445 | $0.016598 | $0.01651 | $16,312 | - |
| Sep-25 2025 | $0.016579 | $0.016522 | $0.0168 | $0.016707 | $14,917 | - |
| Sep-24 2025 | $0.016728 | $0.01665 | $0.016834 | $0.016684 | $16,050 | - |
| Sep-23 2025 | $0.016652 | $0.016642 | $0.017082 | $0.017063 | $14,654 | - |
| Sep-22 2025 | $0.017083 | $0.017039 | $0.017278 | $0.017204 | $16,916 | - |