시가총액 $3.91T
0.09%
볼륨 24시간 $222.89B
-58.49%
BTC % 60.04%
-0.05%
ETH % 9.14%
-0.32%
코인
32.398
+5
거래소
885
마지막 업데이트
1 분 전에
Quantlytica (QTLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.02768 | $0.027493 | $0.027817 | $0.027817 | $89,368 | - |
| Jul-11 2025 | $0.02779 | $0.027118 | $0.02779 | $0.027313 | $61,806 | - |
| Jul-10 2025 | $0.027356 | $0.027218 | $0.027457 | $0.027362 | $92,726 | - |
| Jul-09 2025 | $0.02743 | $0.027237 | $0.027449 | $0.027316 | $87,050 | - |
| Jul-08 2025 | $0.027308 | $0.02724 | $0.027549 | $0.027516 | $87,973 | - |
| Jul-07 2025 | $0.027468 | $0.027258 | $0.027554 | $0.027306 | $85,469 | - |
| Jul-06 2025 | $0.027336 | $0.027336 | $0.027593 | $0.027512 | $106,032 | - |
| Jul-05 2025 | $0.027593 | $0.027342 | $0.027857 | $0.027608 | $75,179 | - |
| Jul-04 2025 | $0.02757 | $0.025123 | $0.027978 | $0.026533 | $79,179 | - |
| Jul-03 2025 | $0.026585 | $0.026225 | $0.028248 | $0.027704 | $51,113 | - |
| Jul-02 2025 | $0.027721 | $0.025457 | $0.027967 | $0.027583 | $43,392 | - |
| Jul-01 2025 | $0.027614 | $0.027287 | $0.027976 | $0.027336 | $44,780 | - |
| Jun-30 2025 | $0.027298 | $0.026758 | $0.027805 | $0.027003 | $54,221 | - |
| Jun-29 2025 | $0.026972 | $0.026954 | $0.027158 | $0.027137 | $48,239 | - |
| Jun-28 2025 | $0.027157 | $0.027021 | $0.027157 | $0.027056 | $46,641 | - |