시가총액 $4.01T
-1.15%
볼륨 24시간 $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
코인
33.566
+15
거래소
885
마지막 업데이트
2 의사록 전에
Quantlytica (QTLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.014481 | $0.014442 | $0.014532 | $0.014511 | $12,707 | - |
| Oct-28 2025 | $0.014513 | $0.01449 | $0.014559 | $0.01451 | $10,987 | - |
| Oct-27 2025 | $0.014504 | $0.014504 | $0.014611 | $0.014537 | $14,040 | - |
| Oct-26 2025 | $0.014574 | $0.014574 | $0.014677 | $0.014619 | $12,558 | - |
| Oct-25 2025 | $0.014665 | $0.014621 | $0.01469 | $0.01469 | $13,873 | - |
| Oct-24 2025 | $0.014702 | $0.014657 | $0.014757 | $0.014685 | $13,958 | - |
| Oct-23 2025 | $0.014684 | $0.014659 | $0.014749 | $0.014733 | $12,656 | - |
| Oct-22 2025 | $0.014787 | $0.014716 | $0.014866 | $0.014747 | $11,190 | - |
| Oct-21 2025 | $0.014781 | $0.014736 | $0.014856 | $0.0148 | $15,053 | - |
| Oct-20 2025 | $0.014754 | $0.014753 | $0.01485 | $0.014817 | $14,627 | - |
| Oct-19 2025 | $0.014871 | $0.014771 | $0.014892 | $0.014801 | $14,677 | - |
| Oct-18 2025 | $0.014788 | $0.014735 | $0.014839 | $0.014749 | $13,438 | - |
| Oct-17 2025 | $0.014842 | $0.014766 | $0.014877 | $0.014807 | $14,781 | - |
| Oct-16 2025 | $0.014798 | $0.014744 | $0.014861 | $0.014852 | $12,426 | - |
| Oct-15 2025 | $0.014833 | $0.014771 | $0.014899 | $0.014801 | $13,781 | - |