시가총액 $3.26T
3.42%
볼륨 24시간 $191.94B
-25.93%
BTC % 53.14%
-2.86%
ETH % 10.83%
-3.5%
코인
33.830
+12
거래소
885
마지막 업데이트
1 분 전에
Quantlytica (QTLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00321998 | $0.00321998 | $0.00321998 | $0.00321998 | - | - |
| Dec-15 2025 | $0.00321998 | $0.00321998 | $0.00353964 | $0.00353174 | - | - |
| Dec-14 2025 | $0.00352263 | $0.00347392 | $0.00369488 | $0.00349326 | $4,511 | - |
| Dec-13 2025 | $0.00348338 | $0.00345336 | $0.00372366 | $0.0035689 | $4,436 | - |
| Dec-12 2025 | $0.00351934 | $0.00342253 | $0.00361879 | $0.00354051 | $4,399 | - |
| Dec-11 2025 | $0.00357104 | $0.00352051 | $0.0036006 | $0.00353052 | $4,445 | - |
| Dec-10 2025 | $0.00356063 | $0.00349751 | $0.00357022 | $0.00352668 | $4,402 | - |
| Dec-09 2025 | $0.00352642 | $0.00342798 | $0.00352642 | $0.00347791 | $4,398 | - |
| Dec-08 2025 | $0.00347811 | $0.00343851 | $0.0035302 | $0.00349125 | $4,693 | - |
| Dec-07 2025 | $0.00349068 | $0.00343728 | $0.00353899 | $0.00343728 | $4,459 | - |
| Dec-06 2025 | $0.00342749 | $0.00342749 | $0.00355117 | $0.00350131 | $4,278 | - |
| Dec-05 2025 | $0.00349175 | $0.00346412 | $0.00370092 | $0.00366067 | $4,864 | - |
| Dec-04 2025 | $0.00364094 | $0.00360127 | $0.00374983 | $0.00366454 | $4,973 | - |
| Dec-03 2025 | $0.00369158 | $0.00358162 | $0.00377085 | $0.00360247 | $4,533 | - |
| Dec-02 2025 | $0.0036117 | $0.00347539 | $0.00377662 | $0.00350086 | $4,344 | - |