시가총액 $4.02T
-2.1%
볼륨 24시간 $408.47B
-31.67%
BTC % 54.95%
0.34%
ETH % 11.94%
-1.08%
코인
33.429
+8
거래소
885
마지막 업데이트
1 분 전에
Quantlink (QLK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00171901 | $0.00171901 | $0.00198205 | $0.00198205 | - | - |
| Oct-13 2025 | $0.00198205 | $0.00198205 | $0.00198205 | $0.00198205 | - | - |
| Oct-12 2025 | $0.00198205 | $0.00198205 | $0.00198205 | $0.00198205 | - | - |
| Oct-11 2025 | $0.00198205 | $0.00198205 | $0.00198205 | $0.00198205 | - | - |
| Oct-10 2025 | $0.00198205 | $0.00198205 | $0.00198205 | $0.00198205 | - | - |
| Oct-09 2025 | $0.00198205 | $0.00198205 | $0.0021096 | $0.0021096 | - | - |
| Oct-08 2025 | $0.0021096 | $0.0021096 | $0.0021096 | $0.0021096 | - | - |
| Oct-07 2025 | $0.0021096 | $0.0021096 | $0.0021096 | $0.0021096 | - | - |
| Oct-06 2025 | $0.0021096 | $0.0021096 | $0.0021096 | $0.0021096 | - | - |
| Oct-05 2025 | $0.0021096 | $0.0021096 | $0.0021096 | $0.0021096 | - | - |
| Oct-04 2025 | $0.0021096 | $0.0021096 | $0.00220662 | $0.00219278 | - | - |
| Oct-03 2025 | $0.00219278 | $0.00216233 | $0.00219278 | $0.00216233 | - | - |
| Oct-02 2025 | $0.00216233 | $0.00204016 | $0.00217751 | $0.00204016 | - | - |
| Oct-01 2025 | $0.00204016 | $0.00204016 | $0.00204016 | $0.00204016 | - | - |
| Sep-30 2025 | $0.00204016 | $0.00204016 | $0.0020862 | $0.0020862 | - | - |