시가총액 $3.67T
1.3%
볼륨 24시간 $322.46B
BTC % 56.09%
0%
ETH % 11.18%
0.98%
코인
33.613
+9
거래소
885
마지막 업데이트
1 분 전에
Quantlink (QLK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | - | - |
| Nov-04 2025 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | - | - |
| Nov-03 2025 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | - | - |
| Nov-02 2025 | $0.0001599 | $0.0001599 | $0.0001599 | $0.0001599 | - | - |
| Nov-01 2025 | $0.0001599 | $0.00015797 | $0.0001599 | $0.00015797 | - | - |
| Oct-31 2025 | $0.00015797 | $0.00015797 | $0.0001642 | $0.0001642 | - | - |
| Oct-30 2025 | $0.0001642 | $0.0001642 | $0.0001642 | $0.0001642 | - | - |
| Oct-29 2025 | $0.0001642 | $0.0001642 | $0.0001642 | $0.0001642 | - | - |
| Oct-28 2025 | $0.0001642 | $0.0001642 | $0.00074677 | $0.00074677 | $11,244 | - |
| Oct-27 2025 | $0.00074677 | $0.00074677 | $0.00074677 | $0.00074677 | - | - |
| Oct-26 2025 | $0.00074677 | $0.00074677 | $0.00142578 | $0.00142578 | $8,654 | - |
| Oct-25 2025 | $0.00142578 | $0.00142578 | $0.00142578 | $0.00142578 | - | - |
| Oct-24 2025 | $0.00142578 | $0.00142578 | $0.00142578 | $0.00142578 | - | - |
| Oct-23 2025 | $0.00142578 | $0.00142578 | $0.00142578 | $0.00142578 | - | - |
| Oct-22 2025 | $0.00142578 | $0.00142578 | $0.00142578 | $0.00142578 | - | - |