시가총액 $3.14T
-5.43%
볼륨 24시간 $330.85B
50.57%
BTC % 54.83%
0.2%
ETH % 10.72%
-2.51%
코인
33.747
+12
거래소
885
마지막 업데이트
3 의사록 전에
Quantis Network (QUAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.0002718 | $0.0002718 | $0.0002718 | $0.0002718 | - | $10,812 |
| Jun-08 2023 | $0.0002718 | $0.0002718 | $0.0002718 | $0.0002718 | - | $10,812 |
| Jun-07 2023 | $0.0002718 | $0.0002718 | $0.0002718 | $0.0002718 | - | $10,812 |
| Jun-06 2023 | $0.0002718 | $0.0002718 | $0.0002718 | $0.0002718 | - | $10,812 |
| Jun-05 2023 | $0.0002718 | $0.0002718 | $0.0002718 | $0.0002718 | - | $10,812 |
| Jun-04 2023 | $0.0002718 | $0.0002718 | $0.0002718 | $0.0002718 | - | $10,812 |
| Jun-03 2023 | $0.0002718 | $0.0002718 | $0.00027255 | $0.00027255 | - | $10,812 |
| Jun-02 2023 | $0.00027255 | $0.0002662 | $0.00027289 | $0.00026828 | - | $10,842 |
| Jun-01 2023 | $0.00026827 | $0.000267 | $0.00027324 | $0.00027228 | - | $10,672 |
| May-31 2023 | $0.00027228 | $0.00026896 | $0.00027812 | $0.00027712 | - | $10,831 |
| May-30 2023 | $0.00027712 | $0.00027623 | $0.00028021 | $0.00027751 | - | $11,024 |
| May-29 2023 | $0.00027751 | $0.00027575 | $0.00028382 | $0.00028089 | $5 | $11,040 |
| May-28 2023 | $0.00028086 | $0.00026815 | $0.00028154 | $0.00026856 | - | $11,173 |
| May-27 2023 | $0.00026857 | $0.00026638 | $0.00026865 | $0.00026722 | - | $10,684 |
| May-26 2023 | $0.00026722 | $0.00026354 | $0.00026864 | $0.00026476 | $5 | $10,630 |