시가총액 $2.30T
2.17%
볼륨 24시간 $146.00B
15.59%
BTC % 52.3%
0.15%
ETH % 13.74%
-0.87%
코인
28.548
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-21 2022 | $0.00007743 | $0.00007743 | $0.00007743 | $0.00007743 | - | - |
Jun-20 2022 | $0.00007743 | $0.00007743 | $0.00007743 | $0.00007743 | - | - |
Jun-19 2022 | $0.00007743 | $0.00007743 | $0.00007743 | $0.00007743 | - | - |
Jun-18 2022 | $0.00007743 | $0.00007743 | $0.00007743 | $0.00007743 | - | - |
Jun-17 2022 | $0.00007743 | $0.00007743 | $0.00007743 | $0.00007743 | - | - |
Jun-16 2022 | $0.00007743 | $0.00007743 | $0.00007743 | $0.00007743 | - | - |
Jun-15 2022 | $0.00007743 | $0.0000774 | $0.00031767 | $0.00027979 | - | - |
Jun-14 2022 | $0.00028212 | $0.00021743 | $0.00034843 | $0.00026618 | $26,899 | - |
Jun-13 2022 | $0.00026617 | $0.00023404 | $0.00040726 | $0.00040726 | $33,862 | - |
Jun-12 2022 | $0.00040569 | $0.00037599 | $0.00053076 | $0.00042445 | $20,367 | - |
Jun-11 2022 | $0.00042992 | $0.00039084 | $0.0006718 | $0.00047594 | $56,416 | - |
Jun-10 2022 | $0.00047615 | $0.00035869 | $0.00136483 | $0.000439 | $4,880,695 | - |
Jun-09 2022 | $0.00045719 | $0.00041287 | $0.00131026 | $0.00085109 | $1,569,683 | - |
Jun-08 2022 | $0.00087414 | $0.00036606 | $0.00091311 | $0.00038404 | $311,899 | - |
Jun-07 2022 | $0.00041034 | $0.00035065 | $0.00050084 | $0.00040086 | $18,316 | - |