시가총액 $3.15T
-4.63%
볼륨 24시간 $326.87B
48.65%
BTC % 54.92%
0.32%
ETH % 10.74%
-2.04%
코인
33.748
+13
거래소
885
마지막 업데이트
2 의사록 전에
Quadrillion Coin (QDC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | - | - |
| Jun-22 2024 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | - | - |
| Jun-21 2024 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | - | - |
| Jun-20 2024 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | - | - |
| Jun-19 2024 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | - | - |
| Jun-18 2024 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | - | - |
| Jun-17 2024 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | - | - |
| Jun-16 2024 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002249323269372 | - | - |
| Jun-15 2024 | $0.000000000002249323269372 | $0.000000000002249323269372 | $0.000000000002361379638681 | $0.000000000002361379638681 | $1 | - |
| Jun-14 2024 | $0.000000000002361379638681 | $0.000000000002361379638681 | $0.000000000002361379638681 | $0.000000000002361379638681 | - | - |
| Jun-13 2024 | $0.000000000002361379638681 | $0.000000000002361379638681 | $0.000000000002361379638681 | $0.000000000002361379638681 | - | - |
| Jun-12 2024 | $0.000000000002361379638681 | $0.000000000002361379638681 | $0.000000000002361379638681 | $0.000000000002361379638681 | - | - |
| Jun-11 2024 | $0.000000000002361379638681 | $0.000000000002361379638681 | $0.000000000002775114345586 | $0.000000000002775114345586 | $4 | - |
| Jun-10 2024 | $0.000000000002775114345586 | $0.000000000002775114345586 | $0.000000000002775114345586 | $0.000000000002775114345586 | - | - |
| Jun-09 2024 | $0.000000000002775114345586 | $0.000000000002775114345586 | $0.000000000002775114345586 | $0.000000000002775114345586 | - | - |