시가총액 $2.58T
0.1%
볼륨 24시간 $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
코인
28.282
+10
거래소
885
마지막 업데이트
4 초 전에
Quadrans Token (QDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
| Mar-25 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
| Mar-24 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
| Mar-23 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
| Mar-22 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
| Mar-21 2023 | $0.188059 | $0.188059 | $0.188059 | $0.188059 | - | - |
| Mar-20 2023 | $0.188059 | $0.183946 | $0.19029 | $0.187948 | - | - |
| Mar-19 2023 | $0.187872 | $0.187872 | $0.191008 | $0.188738 | $73 | - |
| Mar-18 2023 | $0.188738 | $0.188738 | $0.188738 | $0.188738 | - | - |
| Mar-17 2023 | $0.188636 | $0.175293 | $0.189413 | $0.175293 | $69 | - |
| Mar-16 2023 | $0.175293 | $0.172785 | $0.176015 | $0.174327 | - | - |
| Mar-15 2023 | $0.174405 | $0.173355 | $0.178173 | $0.178173 | $66 | - |
| Mar-14 2023 | $0.178173 | $0.175555 | $0.179102 | $0.176833 | - | - |
| Mar-13 2023 | $0.176712 | $0.165709 | $0.177622 | $0.167633 | $66 | - |
| Mar-12 2023 | $0.167517 | $0.154555 | $0.168355 | $0.157244 | $61 | - |