시가총액 $2.30T
-4.16%
볼륨 24시간 $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
코인
28.969
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2022 | $0.080082 | $0.077746 | $0.12111 | $0.12111 | - | - |
Sep-26 2022 | $0.12111 | $0.12111 | $0.12111 | $0.12111 | - | - |
Sep-25 2022 | $0.12111 | $0.12111 | $0.12111 | $0.12111 | - | - |
Sep-24 2022 | $0.12111 | $0.12111 | $0.12111 | $0.12111 | - | - |
Sep-23 2022 | $0.12111 | $0.12111 | $0.12111 | $0.12111 | - | - |
Sep-22 2022 | $0.12111 | $0.12111 | $0.12111 | $0.12111 | - | - |
Sep-21 2022 | $0.12111 | $0.12111 | $0.12111 | $0.12111 | - | - |
Sep-20 2022 | $0.12111 | $0.120715 | $0.121121 | $0.120812 | - | - |
Sep-19 2022 | $0.120812 | $0.120407 | $0.144709 | $0.144701 | $1,284 | - |
Sep-18 2022 | $0.144703 | $0.133903 | $0.147014 | $0.134312 | $2,358 | - |
Sep-17 2022 | $0.134313 | $0.134303 | $0.134705 | $0.134697 | $1,316 | - |
Sep-16 2022 | $0.134697 | $0.107496 | $0.134803 | $0.1299 | $3,565 | - |
Sep-15 2022 | $0.1299 | $0.105009 | $0.131304 | $0.105014 | $2,379 | - |
Sep-14 2022 | $0.105014 | $0.079105 | $0.166114 | $0.130504 | $7,967 | - |
Sep-13 2022 | $0.130502 | $0.130004 | $0.14384 | $0.132721 | $595 | - |