시가총액 $3.29T
-0.32%
볼륨 24시간 $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
QLix (QLIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.068568 | $0.068568 | $0.086817 | $0.086817 | $854 | - |
| Jun-20 2025 | $0.086817 | $0.086817 | $0.088679 | $0.087675 | - | - |
| Jun-19 2025 | $0.087675 | $0.087048 | $0.087888 | $0.087888 | - | - |
| Jun-18 2025 | $0.087888 | $0.087888 | $0.087888 | $0.087888 | - | - |
| Jun-17 2025 | $0.087888 | $0.087419 | $0.112462 | $0.102069 | - | - |
| Jun-16 2025 | $0.102069 | $0.095708 | $0.102069 | $0.095708 | - | - |
| Jun-15 2025 | $0.095708 | $0.089566 | $0.095708 | $0.089935 | - | - |
| Jun-14 2025 | $0.089935 | $0.089935 | $0.091776 | $0.091776 | - | - |
| Jun-13 2025 | $0.091776 | $0.084203 | $0.10616 | $0.10616 | $2,638 | - |
| Jun-12 2025 | $0.10616 | $0.10616 | $0.111107 | $0.107989 | $1,187 | - |
| Jun-11 2025 | $0.107989 | $0.094759 | $0.113738 | $0.094759 | $2,463 | - |
| Jun-10 2025 | $0.094759 | $0.09109 | $0.111458 | $0.111095 | - | - |
| Jun-09 2025 | $0.111095 | $0.085488 | $0.112053 | $0.095836 | $4,624 | - |
| Jun-08 2025 | $0.095836 | $0.095836 | $0.106886 | $0.106886 | - | - |
| Jun-07 2025 | $0.107925 | $0.107925 | $0.107925 | $0.107925 | - | - |