시가총액 $2.18T
-2%
볼륨 24시간 $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
QLix (QLIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.066534 | $0.066534 | $0.070465 | $0.070465 | $904 | - |
| Aug-30 2024 | $0.070465 | $0.070465 | $0.074221 | $0.074221 | $280 | - |
| Aug-29 2024 | $0.074221 | $0.074221 | $0.075806 | $0.074757 | $771 | - |
| Aug-28 2024 | $0.070102 | $0.070102 | $0.075988 | $0.075988 | $1,761 | - |
| Aug-27 2024 | $0.075988 | $0.075988 | $0.077698 | $0.077698 | $76 | - |
| Aug-26 2024 | $0.077698 | $0.077698 | $0.092825 | $0.092825 | $1,525 | - |
| Aug-25 2024 | $0.092825 | $0.090971 | $0.092825 | $0.092669 | $189 | - |
| Aug-24 2024 | $0.092669 | $0.092669 | $0.092669 | $0.092669 | - | - |
| Aug-23 2024 | $0.092669 | $0.090044 | $0.096804 | $0.096804 | $1,433 | - |
| Aug-22 2024 | $0.096804 | $0.088557 | $0.096804 | $0.088557 | $1,373 | - |
| Aug-21 2024 | $0.088237 | $0.088237 | $0.088396 | $0.088396 | $103 | - |
| Aug-20 2024 | $0.088396 | $0.078575 | $0.089293 | $0.078575 | $2,306 | - |
| Aug-19 2024 | $0.078981 | $0.078981 | $0.100113 | $0.100113 | $1,955 | - |
| Aug-18 2024 | $0.100113 | $0.09058 | $0.100844 | $0.09058 | $1,667 | - |
| Aug-17 2024 | $0.09058 | $0.09058 | $0.094091 | $0.094091 | $383 | - |