시가총액 $4.13T
0.09%
볼륨 24시간 $334.46B
15.61%
BTC % 54.5%
0.71%
ETH % 11.97%
-0.16%
코인
33.291
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-27 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
Sep-26 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
Sep-25 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
Sep-24 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
Sep-23 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
Sep-22 2025 | $0.03068 | $0.03068 | $0.03068 | $0.03068 | - | - |
Sep-21 2025 | $0.03068 | $0.03068 | $0.030878 | $0.030878 | - | - |
Sep-20 2025 | $0.030878 | $0.030878 | $0.030878 | $0.030878 | - | - |
Sep-19 2025 | $0.030878 | $0.030878 | $0.031654 | $0.031654 | $139 | - |
Sep-18 2025 | $0.031654 | $0.031654 | $0.032261 | $0.032261 | - | - |
Sep-17 2025 | $0.032261 | $0.032261 | $0.032261 | $0.032261 | - | - |
Sep-16 2025 | $0.032261 | $0.032261 | $0.033204 | $0.033204 | - | - |
Sep-15 2025 | $0.033204 | $0.033204 | $0.037589 | $0.037589 | - | - |
Sep-14 2025 | $0.037589 | $0.037589 | $0.037589 | $0.037589 | - | - |
Sep-13 2025 | $0.037589 | $0.037589 | $0.037701 | $0.037701 | - | - |