시가총액 $3.97T
0.49%
볼륨 24시간 $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
2 의사록 전에
QLix (QLIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.074372 | $0.074372 | $0.074372 | $0.074372 | - | - |
| Jul-12 2025 | $0.074372 | $0.074372 | $0.074372 | $0.074372 | - | - |
| Jul-11 2025 | $0.077351 | $0.074701 | $0.079289 | $0.074701 | - | - |
| Jul-10 2025 | $0.074701 | $0.068711 | $0.074701 | $0.068711 | - | - |
| Jul-09 2025 | $0.068711 | $0.068711 | $0.068711 | $0.068711 | - | - |
| Jul-08 2025 | $0.068711 | $0.059606 | $0.068711 | $0.060337 | - | - |
| Jul-07 2025 | $0.060337 | $0.060337 | $0.061458 | $0.060556 | - | - |
| Jul-06 2025 | $0.060556 | $0.059385 | $0.060556 | $0.059385 | - | - |
| Jul-05 2025 | $0.059385 | $0.059385 | $0.059385 | $0.059385 | - | - |
| Jul-04 2025 | $0.059385 | $0.059385 | $0.063704 | $0.063704 | - | - |
| Jul-03 2025 | $0.063704 | $0.063704 | $0.068524 | $0.068524 | - | - |
| Jul-02 2025 | $0.068524 | $0.055167 | $0.068524 | $0.055167 | - | - |
| Jul-01 2025 | $0.055167 | $0.055167 | $0.061908 | $0.061908 | - | - |
| Jun-30 2025 | $0.061908 | $0.061908 | $0.063121 | $0.063121 | - | - |
| Jun-29 2025 | $0.063121 | $0.062231 | $0.063121 | $0.062231 | - | - |