시가총액 $2.30T
10.18%
볼륨 24시간 $186.42B
-2.17%
BTC % 53.52%
2.18%
ETH % 14.22%
4.21%
코인
28.419
+18
거래소
885
마지막 업데이트
3 의사록 전에
QUSD (QIAN-QUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $1.3292 | $1.2882 | $1.3419 | $1.2955 | $1 | - |
| Jun-13 2021 | $1.2950 | $1.0096 | $1.4424 | $1.1973 | - | - |
| Jun-12 2021 | $1.1975 | $1.0015 | $1.2531 | $1.2294 | $80 | - |
| Jun-11 2021 | $1.2290 | $1.2205 | $1.4743 | $1.2575 | - | - |
| Jun-10 2021 | $1.2579 | $0.702239 | $1.2666 | $0.708057 | - | - |
| Jun-09 2021 | $0.707971 | $0.70664 | $1.3361 | $1.2734 | $71 | - |
| Jun-08 2021 | $1.2731 | $1.1764 | $1.3317 | $1.3105 | - | - |
| Jun-07 2021 | $1.3103 | $1.3103 | $1.4873 | $1.4347 | - | - |
| Jun-06 2021 | $1.4348 | $1.3994 | $1.4528 | $1.4134 | - | - |
| Jun-05 2021 | $1.4143 | $1.3773 | $1.5425 | $1.4378 | - | - |
| Jun-04 2021 | $1.4345 | $1.3520 | $1.5653 | $1.5613 | - | - |
| Jun-03 2021 | $1.5611 | $1.4372 | $1.5678 | $1.4711 | - | - |
| Jun-02 2021 | $1.4712 | $1.2837 | $1.5115 | $1.3156 | - | - |
| Jun-01 2021 | $1.3153 | $1.2470 | $1.3168 | $1.2840 | - | - |
| May-31 2021 | $1.2838 | $1.1260 | $1.2865 | $1.1848 | - | - |