시가총액 $2.62T
-0.06%
볼륨 24시간 $202.01B
-10.05%
BTC % 54.2%
0.35%
ETH % 9.96%
-1%
코인
34.359
+8
거래소
885
마지막 업데이트
27 초 전에
QChi Chain (QHC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00170614 | $0.00170614 | $0.00170614 | $0.00170614 | - | - |
| Sep-12 2022 | $0.00170614 | $0.00170614 | $0.00170614 | $0.00170614 | - | - |
| Sep-11 2022 | $0.00170614 | $0.00170614 | $0.00170614 | $0.00170614 | - | - |
| Sep-10 2022 | $0.00170614 | $0.00170614 | $0.00170614 | $0.00170614 | - | - |
| Sep-09 2022 | $0.00170614 | $0.00170614 | $0.00170614 | $0.00170614 | - | - |
| Sep-08 2022 | $0.00170614 | $0.00170614 | $0.00170614 | $0.00170614 | - | - |
| Sep-07 2022 | $0.00170614 | $0.00170614 | $0.00170614 | $0.00170614 | - | - |
| Sep-06 2022 | $0.00170614 | $0.00170614 | $0.00170614 | $0.00170614 | - | - |
| Sep-05 2022 | $0.00170614 | $0.00170614 | $0.00170614 | $0.00170614 | - | - |
| Sep-04 2022 | $0.00170614 | $0.00170614 | $0.00170614 | $0.00170614 | - | - |
| Sep-03 2022 | $0.00170614 | $0.00170614 | $0.00170614 | $0.00170614 | - | - |
| Sep-02 2022 | $0.00170614 | $0.00170614 | $0.00170614 | $0.00170614 | - | - |
| Sep-01 2022 | $0.00170614 | $0.00170614 | $0.00170614 | $0.00170614 | - | - |
| Aug-31 2022 | $0.00170614 | $0.00170614 | $0.00170614 | $0.00170614 | - | - |
| Aug-30 2022 | $0.00170614 | $0.00170614 | $0.00170614 | $0.00170614 | - | - |