시가총액 $3.62T
-6.65%
볼륨 24시간 $455.52B
33.42%
BTC % 55.91%
0.14%
ETH % 11.31%
-3.18%
코인
33.600
+8
거래소
885
마지막 업데이트
9 초 전에
Qace Dynamics (QACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.014402 | $0.014274 | $0.017455 | $0.017455 | $38,903 | - |
| Nov-02 2025 | $0.017455 | $0.017374 | $0.017732 | $0.017463 | - | - |
| Nov-01 2025 | $0.017517 | $0.0174 | $0.017861 | $0.017716 | - | - |
| Oct-31 2025 | $0.017716 | $0.017383 | $0.01851 | $0.018129 | - | - |
| Oct-30 2025 | $0.018151 | $0.01773 | $0.019697 | $0.018584 | $22,507 | - |
| Oct-29 2025 | $0.018754 | $0.018485 | $0.020409 | $0.020245 | - | - |
| Oct-28 2025 | $0.020432 | $0.02038 | $0.021843 | $0.021843 | $11,286 | - |
| Oct-27 2025 | $0.021843 | $0.021843 | $0.021843 | $0.021843 | - | - |
| Oct-26 2025 | $0.021843 | $0.021843 | $0.021843 | $0.021843 | - | - |
| Oct-25 2025 | $0.021843 | $0.021843 | $0.021843 | $0.021843 | - | - |
| Oct-24 2025 | $0.021843 | $0.020956 | $0.021843 | $0.020956 | - | - |
| Oct-23 2025 | $0.020956 | $0.01779 | $0.020956 | $0.01779 | - | - |
| Oct-22 2025 | $0.017691 | $0.017336 | $0.018606 | $0.018606 | $77,825 | - |
| Oct-21 2025 | $0.018456 | $0.018456 | $0.020984 | $0.020974 | $76,104 | - |
| Oct-20 2025 | $0.021128 | $0.020948 | $0.021991 | $0.021509 | $67,483 | - |