시가총액 $2.40T
-0.87%
볼륨 24시간 $102.75B
-15.35%
BTC % 52.66%
0.55%
ETH % 13.72%
-0.36%
코인
28.578
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-21 2022 | $3.4869 | $3.4869 | $3.4869 | $3.4869 | - | $920,057 |
Nov-20 2022 | $3.4869 | $3.4869 | $3.4869 | $3.4869 | - | $920,057 |
Nov-19 2022 | $3.4869 | $3.4869 | $3.4869 | $3.4869 | - | $920,057 |
Nov-18 2022 | $3.4869 | $3.4869 | $3.4869 | $3.4869 | - | $920,057 |
Nov-17 2022 | $3.4869 | $3.4869 | $3.4869 | $3.4869 | - | $920,057 |
Nov-16 2022 | $3.4869 | $3.4869 | $3.4869 | $3.4869 | - | $920,057 |
Nov-15 2022 | $3.4869 | $3.4865 | $3.4869 | $3.4865 | - | $920,057 |
Nov-14 2022 | $3.4861 | $3.3004 | $3.6155 | $3.4300 | - | $919,846 |
Nov-13 2022 | $3.4292 | $2.9411 | $3.4979 | $2.9411 | $18 | $904,840 |
Nov-12 2022 | $2.9411 | $2.8977 | $3.0115 | $3.0064 | - | $776,039 |
Nov-11 2022 | $3.0066 | $2.5685 | $3.0474 | $2.5685 | $20 | $793,325 |
Nov-10 2022 | $2.5685 | $2.5685 | $2.5685 | $2.5685 | - | $677,729 |
Nov-09 2022 | $2.5685 | $2.5685 | $2.5685 | $2.5685 | - | $677,729 |
Nov-08 2022 | $2.5685 | $2.5685 | $2.5685 | $2.5685 | - | $677,729 |
Nov-07 2022 | $2.5685 | $2.5685 | $2.5685 | $2.5685 | - | $677,729 |