시가총액 $3.74T
2.38%
볼륨 24시간 $324.72B
-9.38%
BTC % 59.03%
-1.25%
ETH % 8.76%
2.85%
코인
31.916
+10
거래소
885
마지막 업데이트
41 초 전에
pzETH (PZETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $3,174.66 | $3,031.81 | $3,181.35 | $3,031.81 | - | $70,749,931 |
| May-21 2025 | $3,031.81 | $2,980.59 | $3,118.56 | $2,980.59 | $312 | $67,570,596 |
| May-20 2025 | $2,980.61 | $2,968.01 | $3,009.20 | $3,009.20 | - | $72,227,665 |
| May-19 2025 | $2,959.47 | $2,906.00 | $2,959.76 | $2,926.63 | - | $71,723,837 |
| May-18 2025 | $2,926.63 | $2,926.63 | $3,039.28 | $2,968.45 | - | $70,931,465 |
| May-17 2025 | $2,968.45 | $2,957.65 | $3,099.85 | $3,099.85 | - | $82,843,238 |
| May-16 2025 | $3,099.85 | $3,069.52 | $3,103.52 | $3,069.88 | - | $85,912,935 |
| May-15 2025 | $3,069.88 | $3,069.88 | $3,129.78 | $3,105.11 | - | $85,082,243 |
| May-14 2025 | $3,105.11 | $3,105.11 | $3,215.03 | $3,214.96 | - | $86,073,888 |
| May-13 2025 | $3,214.96 | $2,940.96 | $3,214.96 | $2,984.24 | - | $89,669,440 |
| May-12 2025 | $2,984.24 | $2,945.62 | $3,048.04 | $2,971.39 | - | $83,236,111 |
| May-11 2025 | $2,971.39 | $2,905.22 | $3,053.77 | $2,917.21 | - | $82,886,234 |
| May-10 2025 | $2,917.21 | $2,795.22 | $2,917.21 | $2,795.22 | - | $81,388,333 |
| May-09 2025 | $2,796.74 | $2,453.82 | $2,855.51 | $2,453.82 | - | $78,027,174 |
| May-08 2025 | $2,454.05 | $2,175.16 | $2,454.05 | $2,175.46 | $18,867 | $68,456,424 |