시가총액 $2.66T
2.57%
볼륨 24시간 $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
코인
28.274
+3
거래소
885
마지막 업데이트
3 의사록 전에
Pyroworld (PYRO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.00029901 | $0.00029901 | $0.00029901 | $0.00029901 | - | - |
| May-02 2022 | $0.00029901 | $0.00029901 | $0.00029901 | $0.00029901 | - | - |
| May-01 2022 | $0.00029901 | $0.00029901 | $0.00029901 | $0.00029901 | - | - |
| Apr-30 2022 | $0.00029901 | $0.00029901 | $0.00029901 | $0.00029901 | - | - |
| Apr-29 2022 | $0.00029901 | $0.00029901 | $0.00029901 | $0.00029901 | - | - |
| Apr-28 2022 | $0.00029901 | $0.00029901 | $0.00029901 | $0.00029901 | - | - |
| Apr-27 2022 | $0.00029901 | $0.00029895 | $0.00029903 | $0.00029895 | - | - |
| Apr-26 2022 | $0.00029894 | $0.00029861 | $0.00029987 | $0.00029905 | $379 | - |
| Apr-25 2022 | $0.00029906 | $0.00029873 | $0.00030814 | $0.0003078 | $566 | - |
| Apr-24 2022 | $0.00030781 | $0.00030709 | $0.00031262 | $0.00031262 | $186 | - |
| Apr-23 2022 | $0.00031262 | $0.00031262 | $0.00031262 | $0.00031262 | - | - |
| Apr-22 2022 | $0.00031262 | $0.00031261 | $0.00031305 | $0.00031305 | - | - |
| Apr-21 2022 | $0.00031305 | $0.0003122 | $0.00031531 | $0.00031441 | $256 | - |
| Apr-20 2022 | $0.00031442 | $0.00031395 | $0.00031773 | $0.00031573 | $505 | - |
| Apr-19 2022 | $0.00031574 | $0.00031297 | $0.00031692 | $0.00031394 | $514 | - |