시가총액 $2.60T
0.62%
볼륨 24시간 $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
코인
28.271
+12
거래소
885
마지막 업데이트
2 의사록 전에
PyramiDAO (PYRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Sep-01 2022 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Aug-31 2022 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Aug-30 2022 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Aug-29 2022 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Aug-28 2022 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Aug-27 2022 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Aug-26 2022 | $0.00001804 | $0.00001797 | $0.00001948 | $0.00001948 | - | - |
| Aug-25 2022 | $0.00001948 | $0.00001941 | $0.00001982 | $0.00001949 | $68 | - |
| Aug-24 2022 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Aug-23 2022 | $0.00001949 | $0.00001925 | $0.00001966 | $0.00001963 | - | - |
| Aug-22 2022 | $0.00001963 | $0.00001914 | $0.00001966 | $0.00001958 | $24 | - |
| Aug-21 2022 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | - |
| Aug-20 2022 | $0.00001958 | $0.00001958 | $0.00001958 | $0.00001958 | - | - |
| Aug-19 2022 | $0.00001958 | $0.00001958 | $0.00001959 | $0.00001959 | - | - |