시가총액 $2.51T
0.69%
볼륨 24시간 $96.92B
-29.7%
BTC % 53.84%
-0.39%
ETH % 12.88%
1.16%
코인
29.184
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.089179 | $0.089179 | $0.089179 | $0.089179 | - | - |
May-23 2023 | $0.089179 | $0.089179 | $0.089179 | $0.089179 | - | - |
May-22 2023 | $0.089179 | $0.089179 | $0.089179 | $0.089179 | - | - |
May-21 2023 | $0.089179 | $0.089179 | $0.089179 | $0.089179 | - | - |
May-20 2023 | $0.089179 | $0.089179 | $0.089179 | $0.089179 | - | - |
May-19 2023 | $0.089179 | $0.089179 | $0.089179 | $0.089179 | - | - |
May-18 2023 | $0.089179 | $0.089164 | $0.089215 | $0.089201 | - | - |
May-17 2023 | $0.089201 | $0.084987 | $0.090045 | $0.090014 | $47 | - |
May-16 2023 | $0.090013 | $0.089989 | $0.099441 | $0.098734 | $44 | - |
May-15 2023 | $0.09873 | $0.098697 | $0.120045 | $0.119952 | $73 | - |
May-14 2023 | $0.119955 | $0.098497 | $0.120002 | $0.098544 | $1 | - |
May-13 2023 | $0.098543 | $0.098507 | $0.098584 | $0.098528 | $0 | - |
May-12 2023 | $0.098534 | $0.098437 | $0.098599 | $0.098527 | $0 | - |
May-11 2023 | $0.098523 | $0.098421 | $0.0986 | $0.098545 | $0 | - |
May-10 2023 | $0.09854 | $0.091559 | $0.098598 | $0.0916 | $0 | - |