시가총액 $2.43T
2.42%
볼륨 24시간 $173.72B
19.54%
BTC % 52.82%
0.2%
ETH % 13.05%
-0.38%
코인
28.893
+16
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00031777 | $0.00031777 | $0.00031777 | $0.00031777 | - | - |
Sep-24 2024 | $0.00031777 | $0.00031004 | $0.00031777 | $0.00031004 | $265 | - |
Sep-23 2024 | $0.00031004 | $0.00030528 | $0.00031555 | $0.00030528 | $51 | - |
Sep-22 2024 | $0.00030528 | $0.00030528 | $0.00040954 | $0.00040954 | $1,613 | - |
Sep-21 2024 | $0.00040954 | $0.00040091 | $0.00042991 | $0.000412 | $1,128 | - |
Sep-20 2024 | $0.000412 | $0.000412 | $0.00094287 | $0.00094287 | $14,559 | - |
Sep-19 2024 | $0.00096792 | $0.00088896 | $0.00495286 | $0.00495286 | $174,846 | - |