시가총액 $2.49T
-4.44%
볼륨 24시간 $178.67B
18.33%
BTC % 51.41%
1.34%
ETH % 15.28%
-3.99%
코인
28.232
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-20 2023 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
Mar-19 2023 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
Mar-18 2023 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
Mar-17 2023 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
Mar-16 2023 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
Mar-15 2023 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
Mar-14 2023 | $0.0000000239 | $0.0000000239 | $0.0000000239 | $0.0000000239 | - | - |
Mar-13 2023 | $0.0000000238 | $0.00000000021142493647 | $0.0000000346 | $0.0000000346 | $64 | - |
Mar-12 2023 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | - | - |
Mar-11 2023 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | - | - |
Mar-10 2023 | $0.0000000346 | $0.0000000346 | $0.0000000346 | $0.0000000346 | - | - |
Mar-09 2023 | $0.0000000346 | $0.0000000343 | $0.0000000348 | $0.0000000346 | - | - |
Mar-08 2023 | $0.0000000345 | $0.0000000345 | $0.0000000357 | $0.0000000357 | $105 | - |
Mar-07 2023 | $0.0000000357 | $0.0000000357 | $0.0000000361 | $0.0000000358 | - | - |
Mar-06 2023 | $0.0000000357 | $0.0000000356 | $0.0000000364 | $0.0000000364 | $141 | - |