시가총액 $4.58T
2.14%
볼륨 24시간 $404.04B
8.64%
BTC % 54.3%
-0.64%
ETH % 12.38%
2.1%
코인
33.337
+14
거래소
885
마지막 업데이트
1 분 전에
Pussy Cat (PUSSY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
| Aug-05 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
| Aug-04 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
| Aug-03 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
| Aug-02 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
| Aug-01 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
| Jul-31 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
| Jul-30 2024 | $0.00007138 | $0.00007138 | $0.00007138 | $0.00007138 | - | - |
| Jul-29 2024 | $0.00007138 | $0.00007007 | $0.00007365 | $0.00007007 | $97 | - |
| Jul-28 2024 | $0.00007007 | $0.00006994 | $0.00007007 | $0.00006994 | $17 | - |
| Jul-27 2024 | $0.00006994 | $0.00006558 | $0.00006994 | $0.00006558 | $14 | - |
| Jul-26 2024 | $0.00006558 | $0.00006558 | $0.00006558 | $0.00006558 | - | - |
| Jul-25 2024 | $0.00006558 | $0.00006558 | $0.00006558 | $0.00006558 | - | - |
| Jul-24 2024 | $0.00006558 | $0.00006558 | $0.00006558 | $0.00006558 | - | - |
| Jul-23 2024 | $0.00006558 | $0.00006558 | $0.00006824 | $0.00006568 | $698 | - |