시가총액 $2.58T
-1.59%
볼륨 24시간 $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
코인
28.272
+3
거래소
885
마지막 업데이트
2 의사록 전에
Pushswap (PUSH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.091526 | $0.091526 | $0.091526 | $0.091526 | - | - |
| Sep-14 2023 | $0.091526 | $0.091526 | $0.091526 | $0.091526 | - | - |
| Sep-13 2023 | $0.091526 | $0.091526 | $0.091526 | $0.091526 | - | - |
| Sep-12 2023 | $0.091526 | $0.091526 | $0.091526 | $0.091526 | - | - |
| Sep-11 2023 | $0.091526 | $0.091526 | $0.091526 | $0.091526 | - | - |
| Sep-10 2023 | $0.091526 | $0.091526 | $0.091526 | $0.091526 | - | - |
| Sep-09 2023 | $0.091526 | $0.091526 | $0.091526 | $0.091526 | - | - |
| Sep-08 2023 | $0.091532 | $0.017823 | $0.091541 | $0.017823 | $6 | - |
| Sep-07 2023 | $0.017823 | $0.017815 | $0.072798 | $0.072798 | $353 | - |
| Sep-06 2023 | $0.072801 | $0.072777 | $0.073573 | $0.073573 | $419 | - |
| Sep-05 2023 | $0.07357 | $0.073545 | $0.073781 | $0.073781 | $104 | - |
| Sep-04 2023 | $0.073768 | $0.073765 | $0.073828 | $0.07382 | $17 | - |
| Sep-03 2023 | $0.073822 | $0.073815 | $0.074186 | $0.074186 | $191 | - |
| Sep-02 2023 | $0.074183 | $0.074172 | $0.075336 | $0.075336 | $641 | - |
| Sep-01 2023 | $0.075336 | $0.075327 | $0.075379 | $0.075379 | - | - |