시가총액 $2.32T
-2.18%
볼륨 24시간 $218.48B
31.1%
BTC % 53.1%
1.63%
ETH % 12.83%
-2.26%
코인
28.969
+21
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
Sep-02 2023 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
Sep-01 2023 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
Aug-31 2023 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
Aug-30 2023 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
Aug-29 2023 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
Aug-28 2023 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
Aug-27 2023 | $0.00001843 | $0.00001826 | $0.0000185 | $0.00001829 | $3 | - |
Aug-26 2023 | $0.00001828 | $0.00001828 | $0.0000184 | $0.00001833 | $17 | - |
Aug-25 2023 | $0.00001833 | $0.00001822 | $0.00001855 | $0.00001855 | - | - |
Aug-24 2023 | $0.00001843 | $0.00001837 | $0.00001876 | $0.00001842 | $24 | - |
Aug-23 2023 | $0.00001843 | $0.00001794 | $0.00001856 | $0.00001794 | $0 | - |
Aug-22 2023 | $0.000018 | $0.0000174 | $0.00001833 | $0.00001833 | $1 | - |
Aug-21 2023 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | - |
Aug-20 2023 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | - |