시가총액 $2.53T
-1.33%
볼륨 24시간 $159.07B
21.67%
BTC % 54.03%
0.38%
ETH % 9.74%
-1.54%
코인
34.363
+2
거래소
885
마지막 업데이트
3 의사록 전에
Purple Frog (PF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000099985 | $0.0000099984 | $0.0000099993 | $0.000009999 | - | - |
| Mar-21 2026 | $0.0000099996 | $0.0000099972 | $0.00001 | $0.0000099998 | $38 | - |
| Mar-20 2026 | $0.00001 | $0.0000099957 | $1.0386 | $0.173868 | $42 | - |
| Mar-19 2026 | $0.173868 | $0.0000002698 | $1,613.03 | $0.0000002698 | - | - |
| Mar-18 2026 | $0.0000002698 | $0.000000000000002344084564 | $0.00001 | $0.00001 | - | - |
| Mar-17 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-16 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-15 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Mar-14 2026 | $0.00001 | $0.00001 | $0.0000256 | $0.00001001 | - | - |
| Mar-13 2026 | $0.00001001 | $0.0000000101 | $10,848.17 | $0.0000099986 | $12 | - |
| Mar-12 2026 | $0.0000099986 | $0.0000099986 | $0.0000099986 | $0.0000099986 | - | - |
| Mar-11 2026 | $0.0000099986 | $0.0000099986 | $0.0000099986 | $0.0000099986 | - | - |
| Mar-10 2026 | $0.0000099986 | $0.0000099986 | $0.0000099986 | $0.0000099986 | - | - |
| Mar-09 2026 | $0.0000099986 | $0.0000099986 | $0.00001 | $0.0000099991 | - | - |
| Mar-08 2026 | $0.00001 | $0.0000051465 | $0.00001 | $0.0000056729 | $3 | - |