시가총액 $3.99T
2.58%
볼륨 24시간 $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
코인
32.442
+19
거래소
885
마지막 업데이트
47 초 전에
Puriever (PURE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2023 | $0.00004246 | $0.00004246 | $0.00004246 | $0.00004246 | - | - |
| May-11 2023 | $0.00004246 | $0.00004246 | $0.00004246 | $0.00004246 | - | - |
| May-10 2023 | $0.00004246 | $0.00004246 | $0.00004246 | $0.00004246 | - | - |
| May-09 2023 | $0.00004246 | $0.00004246 | $0.00004246 | $0.00004246 | - | - |
| May-08 2023 | $0.00004246 | $0.00004246 | $0.00004246 | $0.00004246 | - | - |
| May-07 2023 | $0.00004246 | $0.00004246 | $0.00004246 | $0.00004246 | - | - |
| May-06 2023 | $0.00004246 | $0.00004246 | $0.00004246 | $0.00004246 | - | - |
| May-05 2023 | $0.00004246 | $0.00002678 | $0.00029389 | $0.00022686 | - | - |
| May-04 2023 | $0.00029918 | $0.00023372 | $0.00052182 | $0.00045899 | $13,984 | - |
| May-03 2023 | $0.00052182 | $0.00044784 | $0.00068683 | $0.00061821 | $16,691 | - |
| May-02 2023 | $0.00061821 | $0.00057389 | $0.00068638 | $0.00063335 | $12,712 | - |
| May-01 2023 | $0.00063275 | $0.00060342 | $0.00087881 | $0.00064305 | $20,420 | - |
| Apr-30 2023 | $0.00070986 | $0.00059895 | $0.00089525 | $0.00080334 | $30,654 | - |
| Apr-29 2023 | $0.00080334 | $0.0006192 | $0.00141986 | $0.00063602 | $1,895,266 | - |
| Apr-28 2023 | $0.00070596 | $0.00060464 | $0.00070918 | $0.00064946 | $10,788 | - |