시가총액 $4.13T
-1.26%
볼륨 24시간 $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
코인
33.546
+21
거래소
885
마지막 업데이트
1 분 전에
Purex (PUREX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | $1,473 |
| Oct-21 2019 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | $1,473 |
| Oct-20 2019 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | $1,473 |
| Oct-19 2019 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | $1,473 |
| Oct-18 2019 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | $1,473 |
| Oct-17 2019 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | $1,473 |
| Oct-16 2019 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | $1,473 |
| Oct-15 2019 | $0.00008296 | $0.00008279 | $0.0000841 | $0.00008377 | - | $1,473 |
| Oct-14 2019 | $0.00008371 | $0.00008275 | $0.00008421 | $0.00008421 | $11 | $1,486 |
| Oct-13 2019 | $0.00008421 | $0.00008322 | $0.00008429 | $0.00008328 | - | $1,495 |
| Oct-12 2019 | $0.0000833 | $0.00008298 | $0.00008397 | $0.00008301 | $3 | $1,479 |
| Oct-11 2019 | $0.00008303 | $0.00008298 | $0.00008558 | $0.00008558 | $2 | $1,474 |
| Oct-10 2019 | $0.00008558 | $0.00008472 | $0.00008617 | $0.0000859 | - | $1,519 |
| Oct-09 2019 | $0.00008588 | $0.00008217 | $0.00008634 | $0.00008217 | $8 | $1,525 |
| Oct-08 2019 | $0.00008217 | $0.00008178 | $0.00008335 | $0.00008236 | - | $1,459 |