시가총액 $2.16T
3%
볼륨 24시간 $196.36B
-67.62%
BTC % 52.37%
0.87%
ETH % 13.9%
-1.87%
코인
28.396
+9
거래소
885
마지막 업데이트
53 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | $1,473 |
Oct-21 2019 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | $1,473 |
Oct-20 2019 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | $1,473 |
Oct-19 2019 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | $1,473 |
Oct-18 2019 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | $1,473 |
Oct-17 2019 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | $1,473 |
Oct-16 2019 | $0.00008296 | $0.00008296 | $0.00008296 | $0.00008296 | - | $1,473 |
Oct-15 2019 | $0.00008296 | $0.00008279 | $0.0000841 | $0.00008377 | - | $1,473 |
Oct-14 2019 | $0.00008371 | $0.00008275 | $0.00008421 | $0.00008421 | $11 | $1,486 |
Oct-13 2019 | $0.00008421 | $0.00008322 | $0.00008429 | $0.00008328 | - | $1,495 |
Oct-12 2019 | $0.0000833 | $0.00008298 | $0.00008397 | $0.00008301 | $3 | $1,479 |
Oct-11 2019 | $0.00008303 | $0.00008298 | $0.00008558 | $0.00008558 | $2 | $1,474 |
Oct-10 2019 | $0.00008558 | $0.00008472 | $0.00008617 | $0.0000859 | - | $1,519 |
Oct-09 2019 | $0.00008588 | $0.00008217 | $0.00008634 | $0.00008217 | $8 | $1,525 |
Oct-08 2019 | $0.00008217 | $0.00008178 | $0.00008335 | $0.00008236 | - | $1,459 |